ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.88
      0.72%
      US Tech 100
      20,978.80
      0.00%
      Dow Jones
      44,556.04
      0.30%
      Brent Oil
      75.765
      -0.23%
      Bitcoin
      97,750.00
      -0.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Deliveroo Plc (ROO)

      7. Deliveroo Plc (ROO) Trades

      Deliveroo Plc

      Deliveroo Plc (ROO)

      Roots Sustainable Agricultural Technologies Ltd
      RooGold Inc
      134.90
      -0.70
      ( -0.52% )
      Updated: 03:17:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ROO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:28:49 140.7 189 AT 140.7 140.8 Sell
      		120,206 101 LSE
      04:28:49 140.7 2936 AT 140.7 140.8 Sell
      		120,017 100 LSE
      04:28:49 140.8 200 AT 140.8 140.9 Sell
      		117,081 99 LSE
      04:28:49 140.8 1 AT 140.8 140.9 Sell
      		116,881 98 LSE
      04:04:31 140.6 3576 AT 140.6 140.8 Sell
      		116,880 97 LSE
      04:04:31 140.7 4069 AT 140.7 140.9 Sell
      		113,304 96 LSE
      04:04:31 140.7 544 AT 140.7 140.9 Sell
      		109,235 95 LSE
      04:04:30 140.8 738 AT 140.8 141.0 Sell
      		108,691 94 LSE
      04:04:30 140.8 4160 AT 140.8 141.0 Sell
      		107,953 93 LSE
      04:04:21 140.9 1194 AT 140.7 140.9 Buy
      		103,793 92 LSE
      04:04:21 140.9 1506 AT 140.7 140.9 Buy
      		102,599 91 LSE
      03:59:25 140.8 434 AT 140.6 140.8 Buy
      		101,093 90 LSE
      03:59:25 140.8 787 AT 140.6 140.8 Buy
      		100,659 89 LSE
      03:59:25 140.8 1060 AT 140.6 140.8 Buy
      		99,872 88 LSE
      03:59:25 140.8 44 AT 140.6 140.8 Buy
      		98,812 87 LSE
      03:59:25 140.8 13 AT 140.6 140.8 Buy
      		98,768 86 LSE
      03:59:25 140.8 622 AT 140.6 140.8 Buy
      		98,755 85 LSE
      03:59:25 140.7 972 AT 140.6 140.7 Buy
      		98,133 84 LSE
      03:59:25 140.7 738 AT 140.6 140.7 Buy
      		97,161 83 LSE
      03:59:09 140.7 3182 AT 140.7 140.8 Sell
      		96,423 82 LSE
      03:59:06 140.7 779 AT 140.7 140.8 Sell
      		93,241 81 LSE
      03:59:00 140.6 2272 AT 140.6 140.8 Sell
      		92,462 80 LSE
      03:58:58 140.7 521 AT 140.7 140.9 Sell
      		90,190 79 LSE
      03:55:29 140.5 613 AT 140.5 140.7 Sell
      		89,669 78 LSE
      03:55:29 140.5 743 AT 140.5 140.7 Sell
      		89,056 77 LSE
      03:55:29 140.5 2632 AT 140.5 140.7 Sell
      		88,313 76 LSE
      03:55:07 140.6 536 AT 140.6 140.7 Sell
      		85,681 75 LSE
      03:55:00 140.7 3 O 140.5 140.7 Buy
      		85,145 74 LSE
      03:55:00 140.7 2 O 140.5 140.7 Buy
      		85,142 73 LSE
      03:47:26 140.475 128 O 140.4 140.7 Sell
      		85,140 72 LSE
      03:41:00 140.4 73 AT 140.4 140.8 Sell
      		85,012 71 LSE
      03:41:00 140.4 1 AT 140.4 140.8 Sell
      		84,939 70 LSE
      03:41:00 140.4 2602 AT 140.4 140.8 Sell
      		84,938 69 LSE
      03:41:00 140.4 282 AT 140.4 140.8 Sell
      		82,336 68 LSE
      03:40:57 140.5 252 AT 140.5 140.8 Sell
      		82,054 67 LSE
      03:40:57 140.5 1564 AT 140.5 140.8 Sell
      		81,802 66 LSE
      03:40:35 140.5 389 AT 140.3 140.5 Buy
      		80,238 65 LSE
      03:40:19 140.1 512 AT 140.1 140.5 Sell
      		79,849 64 LSE
      03:40:19 140.1 361 AT 140.1 140.5 Sell
      		79,337 63 LSE
      03:40:19 140.1 2257 AT 140.1 140.5 Sell
      		78,976 62 LSE
      03:40:18 140.2 3118 AT 140.2 140.6 Sell
      		76,719 61 LSE
      03:40:18 140.2 508 AT 140.2 140.6 Sell
      		73,601 60 LSE
      03:40:18 140.3 2100 AT 140.3 140.8 Sell
      		73,093 59 LSE
      03:40:18 140.3 94 AT 140.3 140.8 Sell
      		70,993 58 LSE
      03:40:18 140.3 3102 AT 140.3 140.8 Sell
      		70,899 57 LSE
      03:40:18 140.3 408 AT 140.3 140.8 Sell
      		67,797 56 LSE
      03:40:18 140.3 1534 AT 140.3 140.8 Sell
      		67,389 55 LSE
      03:32:29 140.8 2 O 140.3 140.8 Buy
      		65,855 54 LSE
      03:21:28 140.5 709 O 140.2 140.7 Buy
      		65,853 53 LSE
      03:19:53 140.1 351 AT 140.1 140.7 Sell
      		65,144 52 LSE
      03:19:53 140.1 508 AT 140.1 140.7 Sell
      		64,793 51 LSE

      Your Recent History

      LSE
      ROO
      Deliveroo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads