ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.66
      -1.68%
      US Tech 100
      20,470.60
      -3.37%
      Dow Jones
      44,642.68
      0.49%
      Brent Oil
      76.18
      -1.30%
      Bitcoin
      99,507.53
      -4.92%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Deliveroo Plc (ROO)

      7. Deliveroo Plc (ROO) Trades

      Deliveroo Plc

      Deliveroo Plc (ROO)

      Roots Sustainable Agricultural Technologies Ltd
      RooGold Inc
      132.10
      1.30
      (0.99%)
      Closed January 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ROO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:46:10 139.7 4058 AT 139.7 139.9 Sell
      		450,221 351 LSE
      09:39:35 139.8 1486 AT 139.7 139.8 Buy
      		446,163 350 LSE
      09:39:35 139.8 743 AT 139.7 139.8 Buy
      		444,677 349 LSE
      09:39:35 139.7 2900 AT 139.7 139.9 Sell
      		443,934 348 LSE
      09:39:35 139.8 2005 AT 139.6 139.8 Buy
      		441,034 347 LSE
      09:39:35 139.8 5992 AT 139.6 139.8 Buy
      		439,029 346 LSE
      09:36:48 139.6 4060 AT 139.6 139.8 Sell
      		433,037 345 LSE
      09:36:48 139.7 722 AT 139.7 140.0 Sell
      		428,977 344 LSE
      09:36:48 139.7 458 AT 139.7 140.0 Sell
      		428,255 343 LSE
      09:36:48 139.7 656 AT 139.7 140.0 Sell
      		427,797 342 LSE
      09:36:48 139.7 5074 AT 139.7 140.0 Sell
      		427,141 341 LSE
      09:35:36 139.776 256 O 139.7 140.0 Sell
      		422,067 340 LSE
      09:26:47 139.7 4110 AT 139.7 139.8 Sell
      		421,811 339 LSE
      09:26:47 139.7 1098 AT 139.7 139.8 Sell
      		417,701 338 LSE
      09:26:46 139.8 521 O 139.7 139.8 Buy
      		416,603 337 LSE
      09:26:46 139.8 359 AT 139.7 139.8 Buy
      		416,082 336 LSE
      09:26:46 139.8 3949 AT 139.8 139.9 Sell
      		415,723 335 LSE
      09:26:46 139.8 88 AT 139.8 140.0 Sell
      		411,774 334 LSE
      09:26:46 139.8 2157 AT 139.8 140.0 Sell
      		411,686 333 LSE
      09:26:46 139.8 2900 AT 139.8 140.0 Sell
      		409,529 332 LSE
      09:26:46 139.8 744 AT 139.6 139.8 Buy
      		406,629 331 LSE
      09:26:46 139.7 2001 AT 139.5 139.7 Buy
      		405,885 330 LSE
      09:26:46 139.7 1866 AT 139.5 139.7 Buy
      		403,884 329 LSE
      09:26:46 139.7 954 AT 139.5 139.7 Buy
      		402,018 328 LSE
      09:26:46 139.7 1003 AT 139.5 139.7 Buy
      		401,064 327 LSE
      09:26:46 139.7 2987 AT 139.5 139.7 Buy
      		400,061 326 LSE
      09:25:04 139.5 2082 AT 139.5 139.7 Sell
      		397,074 325 LSE
      09:24:29 139.63 783 O 139.5 139.7 Buy
      		394,992 324 LSE
      09:24:16 139.5 732 AT 139.5 139.7 Sell
      		394,209 323 LSE
      09:24:16 139.5 1360 AT 139.5 139.7 Sell
      		393,477 322 LSE
      09:24:03 139.6 2074 AT 139.6 139.7 Sell
      		392,117 321 LSE
      09:24:03 139.6 1051 AT 139.6 139.7 Sell
      		390,043 320 LSE
      09:24:03 139.6 4068 AT 139.6 139.7 Sell
      		388,992 319 LSE
      09:24:03 139.6 1379 AT 139.6 139.7 Sell
      		384,924 318 LSE
      09:24:02 139.7 47 AT 139.6 139.7 Buy
      		383,545 317 LSE
      09:24:02 139.7 10 AT 139.6 139.7 Buy
      		383,498 316 LSE
      09:24:02 139.7 768 AT 139.6 139.7 Buy
      		383,488 315 LSE
      09:24:02 139.7 870 AT 139.6 139.7 Buy
      		382,720 314 LSE
      09:24:02 139.7 429 AT 139.7 139.8 Sell
      		381,850 313 LSE
      09:24:02 139.7 461 AT 139.7 139.9 Sell
      		381,421 312 LSE
      09:24:02 139.7 610 AT 139.7 139.9 Sell
      		380,960 311 LSE
      09:24:02 139.7 594 AT 139.7 139.9 Sell
      		380,350 310 LSE
      09:24:02 139.7 2080 AT 139.7 139.9 Sell
      		379,756 309 LSE
      09:23:58 139.7 2038 AT 139.7 139.9 Sell
      		377,676 308 LSE
      09:23:58 139.7 593 AT 139.7 139.9 Sell
      		375,638 307 LSE
      09:23:58 139.7 76 AT 139.7 139.9 Sell
      		375,045 306 LSE
      09:23:57 139.7 358 AT 139.7 139.9 Sell
      		374,969 305 LSE
      09:23:57 139.7 472 AT 139.7 139.9 Sell
      		374,611 304 LSE
      09:23:57 139.8 4173 AT 139.8 139.9 Sell
      		374,139 303 LSE
      09:23:57 139.8 513 AT 139.8 139.9 Sell
      		369,966 302 LSE
      09:23:57 139.8 426 AT 139.8 139.9 Sell
      		369,453 301 LSE

      Your Recent History

      LSE
      ROO
      Deliveroo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads