ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.88
      0.72%
      US Tech 100
      20,814.80
      -0.78%
      Dow Jones
      44,556.04
      0.30%
      Brent Oil
      75.395
      -0.72%
      Bitcoin
      97,856.48
      0.00%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Deliveroo Plc (ROO)

      7. Deliveroo Plc (ROO) Trades

      Deliveroo Plc

      Deliveroo Plc (ROO)

      Roots Sustainable Agricultural Technologies Ltd
      RooGold Inc
      135.30
      -0.30
      ( -0.22% )
      Updated: 03:50:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ROO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:03:54 138.601 10 O 138.6 138.8 Sell
      		805,464 551 LSE
      11:02:48 138.651 256 O 138.6 138.8 Sell
      		805,454 550 LSE
      11:00:13 138.7 2100 AT 138.7 138.9 Sell
      		805,198 549 LSE
      11:00:13 138.7 5085 AT 138.7 138.9 Sell
      		803,098 548 LSE
      11:00:13 138.7 811 AT 138.7 138.9 Sell
      		798,013 547 LSE
      11:00:13 138.7 4179 AT 138.7 138.9 Sell
      		797,202 546 LSE
      10:57:50 138.8 69 AT 138.6 138.8 Buy
      		793,023 545 LSE
      10:57:42 138.7 69 AT 138.5 138.7 Buy
      		792,954 544 LSE
      10:57:42 138.7 1 AT 138.5 138.7 Buy
      		792,885 543 LSE
      10:57:42 138.7 132 AT 138.5 138.7 Buy
      		792,884 542 LSE
      10:57:42 138.7 485 AT 138.5 138.7 Buy
      		792,752 541 LSE
      10:57:42 138.7 415 AT 138.5 138.7 Buy
      		792,267 540 LSE
      10:57:17 138.6 1 AT 138.4 138.6 Buy
      		791,852 539 LSE
      10:57:17 138.6 493 AT 138.4 138.6 Buy
      		791,851 538 LSE
      10:57:11 138.5 14 O 138.4 138.6
      		791,358 537 LSE
      10:57:11 138.5 11 O 138.4 138.6
      		791,344 536 LSE
      10:57:10 138.5 1365 AT 138.2 138.5 Buy
      		791,333 535 LSE
      10:57:10 138.5 1894 AT 138.2 138.5 Buy
      		789,968 534 LSE
      10:57:10 138.5 1200 AT 138.2 138.5 Buy
      		788,074 533 LSE
      10:57:10 138.5 8 AT 138.2 138.5 Buy
      		786,874 532 LSE
      10:57:10 138.5 291 AT 138.2 138.5 Buy
      		786,866 531 LSE
      10:57:10 138.5 800 AT 138.2 138.5 Buy
      		786,575 530 LSE
      10:53:28 138.276 1667 O 138.2 138.5 Sell
      		785,775 529 LSE
      10:52:33 138.3 169 AT 138.1 138.3 Buy
      		784,108 528 LSE
      10:52:33 138.3 1481 AT 138.1 138.3 Buy
      		783,939 527 LSE
      10:52:33 138.3 1499 AT 138.1 138.3 Buy
      		782,458 526 LSE
      10:52:33 138.3 155 AT 138.1 138.3 Buy
      		780,959 525 LSE
      10:52:25 138.2 2842 AT 138.0 138.2 Buy
      		780,804 524 LSE
      10:52:25 138.2 886 AT 138.0 138.2 Buy
      		777,962 523 LSE
      10:52:25 138.2 1737 AT 138.0 138.2 Buy
      		777,076 522 LSE
      10:52:25 138.2 430 AT 138.0 138.2 Buy
      		775,339 521 LSE
      10:52:25 138.2 502 AT 138.0 138.2 Buy
      		774,909 520 LSE
      10:52:25 138.1 1413 AT 137.9 138.1 Buy
      		774,407 519 LSE
      10:52:25 138.1 503 AT 137.9 138.1 Buy
      		772,994 518 LSE
      10:52:25 138.1 434 AT 137.9 138.1 Buy
      		772,491 517 LSE
      10:52:15 138.0 1436 AT 138.0 138.2 Sell
      		772,057 516 LSE
      10:52:15 138.0 4045 AT 138.0 138.2 Sell
      		770,621 515 LSE
      10:52:14 138.1 43 AT 138.1 138.2 Sell
      		766,576 514 LSE
      10:52:14 138.1 98 AT 138.1 138.2 Sell
      		766,533 513 LSE
      10:52:14 138.1 1069 AT 138.1 138.3 Sell
      		766,435 512 LSE
      10:52:14 138.1 22 AT 138.1 138.3 Sell
      		765,366 511 LSE
      10:52:14 138.1 1504 AT 138.1 138.3 Sell
      		765,344 510 LSE
      10:52:14 138.2 503 AT 138.1 138.2 Buy
      		763,840 509 LSE
      10:52:14 138.2 433 AT 138.1 138.2 Buy
      		763,337 508 LSE
      10:52:14 138.2 1713 AT 138.1 138.2 Buy
      		762,904 507 LSE
      10:52:14 138.2 1357 AT 138.1 138.2 Buy
      		761,191 506 LSE
      10:52:14 138.2 3064 AT 138.1 138.2 Buy
      		759,834 505 LSE
      10:52:14 138.1 366 AT 138.0 138.1 Buy
      		756,770 504 LSE
      10:47:51 138.05 14 O 138.0 138.2 Sell
      		756,404 503 LSE
      10:41:21 138.3 25 O 138.0 138.2 Buy
      		756,390 502 LSE
      10:41:21 138.1 4081 AT 138.1 138.3 Sell
      		756,365 501 LSE

      Your Recent History

      LSE
      ROO
      Deliveroo
      LSE
      BNR
      Burning Rock Biotech
      LSE
      IVI
      Invesco Income Growth
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads