ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.88
      0.72%
      US Tech 100
      20,978.80
      0.00%
      Dow Jones
      44,556.04
      0.30%
      Brent Oil
      75.535
      -0.53%
      Bitcoin
      97,848.70
      -0.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Deliveroo Plc (ROO)

      7. Deliveroo Plc (ROO) Trades

      Deliveroo Plc

      Deliveroo Plc (ROO)

      Roots Sustainable Agricultural Technologies Ltd
      RooGold Inc
      135.30
      -0.30
      ( -0.22% )
      Updated: 03:50:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ROO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:41:21 138.1 4081 AT 138.1 138.3 Sell
      		756,365 501 LSE
      10:41:21 138.1 339 AT 138.1 138.3 Sell
      		752,284 500 LSE
      10:39:52 138.2 28 AT 138.1 138.2 Buy
      		751,945 499 LSE
      10:39:52 138.2 2030 AT 138.0 138.2 Buy
      		751,917 498 LSE
      10:39:52 138.2 1382 AT 138.0 138.2 Buy
      		749,887 497 LSE
      10:39:52 138.2 1367 AT 138.0 138.2 Buy
      		748,505 496 LSE
      10:39:52 138.1 1898 AT 137.9 138.1 Buy
      		747,138 495 LSE
      10:39:52 138.1 1998 AT 137.9 138.1 Buy
      		745,240 494 LSE
      10:39:52 138.1 783 AT 137.9 138.1 Buy
      		743,242 493 LSE
      10:39:03 138.0 67 AT 137.9 138.0 Buy
      		742,459 492 LSE
      10:39:03 138.0 339 AT 137.8 138.0 Buy
      		742,392 491 LSE
      10:39:03 138.0 744 AT 137.8 138.0 Buy
      		742,053 490 LSE
      10:39:03 138.0 387 AT 137.8 138.0 Buy
      		741,309 489 LSE
      10:39:03 137.9 482 AT 137.9 138.0 Sell
      		740,922 488 LSE
      10:38:48 138.0 140 AT 137.9 138.0 Buy
      		740,440 487 LSE
      10:38:48 137.9 4711 AT 137.9 138.1 Sell
      		740,300 486 LSE
      10:38:48 137.9 4150 AT 137.9 138.2 Sell
      		735,589 485 LSE
      10:38:48 138.0 2735 AT 138.0 138.2 Sell
      		731,439 484 LSE
      10:38:48 138.0 1633 AT 138.0 138.2 Sell
      		728,704 483 LSE
      10:38:48 138.0 4162 AT 138.0 138.2 Sell
      		727,071 482 LSE
      10:34:03 138.051 256 O 138.0 138.2 Sell
      		722,909 481 LSE
      10:32:45 138.1 4117 AT 138.1 138.3 Sell
      		722,653 480 LSE
      10:32:44 138.2 140 AT 138.2 138.4 Sell
      		718,536 479 LSE
      10:32:44 138.3 459 AT 138.1 138.3 Buy
      		718,396 478 LSE
      10:32:44 138.3 3274 AT 138.1 138.3 Buy
      		717,937 477 LSE
      10:32:44 138.3 3290 AT 138.0 138.3 Buy
      		714,663 476 LSE
      10:32:44 138.3 1138 AT 138.0 138.3 Buy
      		711,373 475 LSE
      10:32:44 138.3 1158 AT 138.0 138.3 Buy
      		710,235 474 LSE
      10:32:44 138.3 1753 AT 138.0 138.3 Buy
      		709,077 473 LSE
      10:32:44 138.3 373 AT 138.0 138.3 Buy
      		707,324 472 LSE
      10:32:44 138.3 1137 AT 138.0 138.3 Buy
      		706,951 471 LSE
      10:32:44 138.3 81 AT 138.0 138.3 Buy
      		705,814 470 LSE
      10:24:36 138.1 3252 AT 138.1 138.3 Sell
      		705,733 469 LSE
      10:24:36 138.1 827 AT 138.1 138.4 Sell
      		702,481 468 LSE
      10:22:25 138.2 642 AT 138.2 138.3 Sell
      		701,654 467 LSE
      10:22:25 138.2 1968 AT 138.2 138.4 Sell
      		701,012 466 LSE
      10:18:11 138.3 491 AT 138.1 138.3 Buy
      		699,044 465 LSE
      10:18:11 138.2 2900 AT 138.2 138.4 Sell
      		698,553 464 LSE
      10:18:11 138.3 1066 AT 138.2 138.3 Buy
      		695,653 463 LSE
      10:18:11 138.3 880 AT 138.2 138.3 Buy
      		694,587 462 LSE
      10:18:11 138.3 1400 AT 138.2 138.3 Buy
      		693,707 461 LSE
      10:18:11 138.3 1426 AT 138.2 138.3 Buy
      		692,307 460 LSE
      10:18:11 138.3 416 AT 138.2 138.3 Buy
      		690,881 459 LSE
      10:18:07 138.1 1003 AT 137.9 138.1 Buy
      		690,465 458 LSE
      10:18:07 138.0 886 AT 137.9 138.0 Buy
      		689,462 457 LSE
      10:18:07 137.9 2900 AT 137.7 137.9 Buy
      		688,576 456 LSE
      10:18:07 137.8 4069 AT 137.8 137.9 Sell
      		685,676 455 LSE
      10:18:07 137.9 2448 AT 137.9 138.1 Sell
      		681,607 454 LSE
      10:18:07 137.9 2739 AT 137.9 138.1 Sell
      		679,159 453 LSE
      10:18:07 137.9 981 AT 137.9 138.1 Sell
      		676,420 452 LSE
      10:18:07 137.9 4040 AT 137.9 138.1 Sell
      		675,439 451 LSE

      Your Recent History

      LSE
      ROO
      Deliveroo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads