ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,985.80
      -1.89%
      US Tech 100
      20,506.80
      -3.20%
      Dow Jones
      44,631.97
      0.47%
      Brent Oil
      76.15
      -1.34%
      Bitcoin
      99,411.90
      -5.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Deliveroo Plc (ROO)

      7. Deliveroo Plc (ROO) Trades

      Deliveroo Plc

      Deliveroo Plc (ROO)

      Roots Sustainable Agricultural Technologies Ltd
      RooGold Inc
      132.10
      1.30
      (0.99%)
      Closed January 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ROO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:16:05 141.0 2367 AT 140.8 141.0 Buy
      		233,466 201 LSE
      06:15:37 140.9 186 AT 140.8 140.9 Buy
      		231,099 200 LSE
      06:15:37 140.9 2714 AT 140.8 140.9 Buy
      		230,913 199 LSE
      06:15:37 140.8 1493 AT 140.8 140.9 Sell
      		228,199 198 LSE
      06:15:37 140.8 3703 AT 140.8 140.9 Sell
      		226,706 197 LSE
      06:15:37 140.8 485 AT 140.8 141.0 Sell
      		223,003 196 LSE
      06:03:17 140.848 2299 O 140.8 141.0 Sell
      		222,518 195 LSE
      06:02:15 140.9 341 O 140.8 141.0
      		220,219 194 LSE
      06:02:15 140.9 98 AT 140.8 140.9 Buy
      		219,878 193 LSE
      06:02:15 140.9 886 AT 140.8 140.9 Buy
      		219,780 192 LSE
      06:02:15 140.9 554 AT 140.8 140.9 Buy
      		218,894 191 LSE
      06:02:15 140.9 57 AT 140.8 140.9 Buy
      		218,340 190 LSE
      06:02:15 140.9 158 AT 140.7 140.9 Buy
      		218,283 189 LSE
      06:00:26 140.8 73 AT 140.7 140.8 Buy
      		218,125 188 LSE
      06:00:26 140.8 2481 AT 140.7 140.8 Buy
      		218,052 187 LSE
      06:00:26 140.8 276 AT 140.7 140.8 Buy
      		215,571 186 LSE
      05:56:45 140.7 462 O 140.7 140.8 Sell
      		215,295 185 LSE
      05:51:55 140.75 817 O 140.7 140.9 Sell
      		214,833 184 LSE
      05:51:35 140.8 679 AT 140.8 140.9 Sell
      		214,016 183 LSE
      05:51:35 140.8 2999 AT 140.8 140.9 Sell
      		213,337 182 LSE
      05:51:35 140.9 4073 AT 140.9 141.0 Sell
      		210,338 181 LSE
      05:51:35 140.9 1356 AT 140.9 141.0 Sell
      		206,265 180 LSE
      05:49:58 141.0 2 AT 141.0 141.1 Sell
      		204,909 179 LSE
      05:49:58 141.0 748 AT 141.0 141.1 Sell
      		204,907 178 LSE
      05:49:58 141.0 272 AT 141.0 141.2 Sell
      		204,159 177 LSE
      05:49:58 141.0 244 AT 141.0 141.2 Sell
      		203,887 176 LSE
      05:49:58 141.0 2138 AT 141.0 141.2 Sell
      		203,643 175 LSE
      05:49:58 141.0 2060 AT 141.0 141.2 Sell
      		201,505 174 LSE
      05:23:06 141.1 301 AT 141.0 141.1 Buy
      		199,445 173 LSE
      05:23:06 141.1 39 AT 141.0 141.1 Buy
      		199,144 172 LSE
      05:23:06 141.1 545 AT 141.0 141.1 Buy
      		199,105 171 LSE
      05:23:06 141.0 1004 AT 140.9 141.0 Buy
      		198,560 170 LSE
      05:23:06 141.0 1850 AT 140.9 141.0 Buy
      		197,556 169 LSE
      05:23:06 141.0 75 AT 140.9 141.0 Buy
      		195,706 168 LSE
      05:23:06 141.0 57 AT 140.9 141.0 Buy
      		195,631 167 LSE
      05:17:05 140.9 4044 AT 140.9 141.1 Sell
      		195,574 166 LSE
      05:17:05 140.9 2900 AT 140.9 141.1 Sell
      		191,530 165 LSE
      05:17:05 141.0 111 AT 141.0 141.1 Sell
      		188,630 164 LSE
      05:17:00 141.0 728 AT 141.0 141.1 Sell
      		188,519 163 LSE
      05:16:52 141.0 620 AT 141.0 141.1 Sell
      		187,791 162 LSE
      05:16:52 141.0 4059 AT 141.0 141.1 Sell
      		187,171 161 LSE
      05:16:47 141.1 1500 AT 141.1 141.2 Sell
      		183,112 160 LSE
      05:16:47 141.1 3679 AT 141.1 141.2 Sell
      		181,612 159 LSE
      05:16:47 141.1 414 AT 141.1 141.2 Sell
      		177,933 158 LSE
      05:11:23 141.3 21 O 141.1 141.3 Buy
      		177,519 157 LSE
      05:11:00 141.2 3154 O 141.1 141.3
      		177,498 156 LSE
      05:08:18 141.125 19 O 141.1 141.3 Sell
      		174,344 155 LSE
      05:06:11 141.124 20 O 141.1 141.3 Sell
      		174,325 154 LSE
      05:04:14 141.2 1433 O 141.1 141.4 Sell
      		174,305 153 LSE
      05:04:13 141.2 568 AT 141.0 141.2 Buy
      		172,872 152 LSE
      05:04:13 141.2 1571 AT 141.0 141.2 Buy
      		172,304 151 LSE

      Your Recent History

      LSE
      ROO
      Deliveroo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads