ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,991.51
      -1.80%
      US Tech 100
      20,532.00
      -3.08%
      Dow Jones
      44,656.89
      0.52%
      Brent Oil
      76.185
      -1.30%
      Bitcoin
      99,520.01
      -4.92%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Deliveroo Plc (ROO)

      7. Deliveroo Plc (ROO) Trades

      Deliveroo Plc

      Deliveroo Plc (ROO)

      Roots Sustainable Agricultural Technologies Ltd
      RooGold Inc
      132.10
      1.30
      (0.99%)
      Closed January 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ROO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:01:36 138.875 47 O 138.8 139.1 Sell
      		562,549 401 LSE
      10:00:37 138.9 4040 AT 138.9 139.2 Sell
      		562,502 400 LSE
      10:00:37 139.0 4204 AT 139.0 139.2 Sell
      		558,462 399 LSE
      10:00:37 139.1 18 AT 139.1 139.4 Sell
      		554,258 398 LSE
      10:00:37 139.1 4047 AT 139.1 139.4 Sell
      		554,240 397 LSE
      10:00:09 139.2 281 AT 139.0 139.2 Buy
      		550,193 396 LSE
      10:00:09 139.2 3836 AT 139.0 139.2 Buy
      		549,912 395 LSE
      10:00:09 139.2 200 AT 139.0 139.2 Buy
      		546,076 394 LSE
      10:00:09 139.2 465 AT 139.0 139.2 Buy
      		545,876 393 LSE
      10:00:09 139.2 3733 AT 139.0 139.2 Buy
      		545,411 392 LSE
      10:00:09 139.1 2634 AT 138.9 139.1 Buy
      		541,678 391 LSE
      09:59:52 139.0 1000 AT 138.9 139.0 Buy
      		539,044 390 LSE
      09:59:52 138.9 463 AT 138.9 139.0 Sell
      		538,044 389 LSE
      09:59:51 138.9 1304 AT 138.9 139.1 Sell
      		537,581 388 LSE
      09:59:51 138.9 3897 AT 138.9 139.1 Sell
      		536,277 387 LSE
      09:59:51 138.9 199 AT 138.9 139.1 Sell
      		532,380 386 LSE
      09:59:51 138.9 456 AT 138.9 139.1 Sell
      		532,181 385 LSE
      09:59:51 138.9 444 AT 138.9 139.1 Sell
      		531,725 384 LSE
      09:59:47 139.0 4071 AT 139.0 139.2 Sell
      		531,281 383 LSE
      09:59:47 139.0 2900 AT 139.0 139.2 Sell
      		527,210 382 LSE
      09:59:47 139.1 4168 AT 139.1 139.2 Sell
      		524,310 381 LSE
      09:59:47 139.1 473 AT 139.1 139.2 Sell
      		520,142 380 LSE
      09:59:47 139.1 480 AT 139.1 139.2 Sell
      		519,669 379 LSE
      09:59:47 139.2 1200 AT 139.2 139.4 Sell
      		519,189 378 LSE
      09:59:47 139.2 4088 AT 139.2 139.4 Sell
      		517,989 377 LSE
      09:56:48 139.4 1 O 139.2 139.4 Buy
      		513,901 376 LSE
      09:55:41 139.3 4608 AT 139.3 139.4 Sell
      		513,900 375 LSE
      09:55:41 139.3 4046 AT 139.3 139.5 Sell
      		509,292 374 LSE
      09:55:07 139.4 1000 AT 139.4 139.6 Sell
      		505,246 373 LSE
      09:55:07 139.4 4043 AT 139.4 139.6 Sell
      		504,246 372 LSE
      09:55:07 139.6 2355 AT 139.4 139.6 Buy
      		500,203 371 LSE
      09:55:07 139.5 2900 AT 139.4 139.5 Buy
      		497,848 370 LSE
      09:55:07 139.5 4084 AT 139.5 139.6 Sell
      		494,948 369 LSE
      09:55:07 139.6 40 AT 139.6 139.7 Sell
      		490,864 368 LSE
      09:55:07 139.6 5950 AT 139.6 139.8 Sell
      		490,824 367 LSE
      09:55:07 139.6 5256 AT 139.6 139.8 Sell
      		484,874 366 LSE
      09:48:12 139.6 11 O 139.6 139.8 Sell
      		479,618 365 LSE
      09:47:46 139.7 2900 AT 139.7 139.9 Sell
      		479,607 364 LSE
      09:47:46 139.7 2220 AT 139.5 139.7 Buy
      		476,707 363 LSE
      09:47:46 139.7 886 AT 139.5 139.7 Buy
      		474,487 362 LSE
      09:47:46 139.7 3194 AT 139.5 139.7 Buy
      		473,601 361 LSE
      09:47:41 139.6 1543 AT 139.5 139.6 Buy
      		470,407 360 LSE
      09:47:41 139.6 1103 AT 139.5 139.6 Buy
      		468,864 359 LSE
      09:47:41 139.6 3194 AT 139.5 139.6 Buy
      		467,761 358 LSE
      09:47:41 139.6 2000 AT 139.5 139.6 Buy
      		464,567 357 LSE
      09:46:11 139.5 4167 AT 139.5 139.7 Sell
      		462,567 356 LSE
      09:46:10 139.6 667 AT 139.6 139.7 Sell
      		458,400 355 LSE
      09:46:10 139.6 4047 AT 139.6 139.7 Sell
      		457,733 354 LSE
      09:46:10 139.7 3254 AT 139.6 139.7 Buy
      		453,686 353 LSE
      09:46:10 139.7 211 AT 139.7 139.9 Sell
      		450,432 352 LSE
      09:46:10 139.7 4058 AT 139.7 139.9 Sell
      		450,221 351 LSE

      Your Recent History

      LSE
      ROO
      Deliveroo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads