ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,458.16
      -1.76%
      US Tech 100
      18,665.20
      -2.91%
      Dow Jones
      40,052.77
      -0.76%
      Brent Oil
      81.365
      0.73%
      Bitcoin
      66,250.85
      0.50%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Renold Plc (RNO)

      7. Renold Plc (RNO) Trades

      Renold Plc

      Renold Plc (RNO)

      Rhinomed Ltd
      Renault SA
      55.60
      0.40
      (0.72%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RNO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:05:47 51.2 9217 AT 51.0 51.2 Buy
      		1,555,198 151 LSE
      04:05:26 51.2 2777 AT 51.2 52.8 Sell
      		1,545,981 150 LSE
      04:05:26 51.6 943 AT 51.6 52.8 Sell
      		1,543,204 149 LSE
      04:05:26 52.0 3063 AT 52.0 52.8 Sell
      		1,542,261 148 LSE
      04:05:26 52.0 4000 AT 52.0 52.8 Sell
      		1,539,198 147 LSE
      04:04:22 52.162 3834 O 51.2 52.8 Buy
      		1,535,198 146 LSE
      04:03:08 51.466 12000 O 51.2 52.8 Sell
      		1,531,364 145 LSE
      03:58:18 52.8 5 O 51.2 52.8 Buy
      		1,519,364 144 LSE
      03:56:08 52.164 9567 O 51.2 52.8 Buy
      		1,519,359 143 LSE
      03:54:53 51.445 30000 O 51.2 52.8 Sell
      		1,509,792 142 LSE
      03:52:02 51.442 10500 O 51.2 52.8 Sell
      		1,479,792 141 LSE
      03:51:58 52.164 20000 O 51.2 52.8 Buy
      		1,469,292 140 LSE
      03:50:59 51.425 30000 O 51.2 52.8 Sell
      		1,449,292 139 LSE
      03:46:43 52.194 7676 O 51.2 52.8 Buy
      		1,419,292 138 LSE
      03:45:57 52.0 29216 O 51.2 52.4 Buy
      		1,411,616 137 LSE
      03:44:19 51.945 4000 O 51.2 52.4 Buy
      		1,382,400 136 LSE
      03:43:47 51.6 5000 AT 51.6 53.8 Sell
      		1,378,400 135 LSE
      03:43:47 51.8 2243 AT 51.8 53.8 Sell
      		1,373,400 134 LSE
      03:43:47 51.8 6305 AT 51.8 53.8 Sell
      		1,371,157 133 LSE
      03:43:44 51.727 14076 O 51.8 53.8 Sell
      		1,364,852 132 LSE
      03:42:52 52.884 7556 O 51.8 53.8 Buy
      		1,350,776 131 LSE
      03:42:51 51.676 18000 O 51.8 53.8 Sell
      		1,343,220 130 LSE
      03:42:30 51.85 22344 O 51.8 53.8 Sell
      		1,325,220 129 LSE
      03:41:33 51.891 10000 O 51.8 53.8 Sell
      		1,302,876 128 LSE
      03:37:23 52.9 2000 O 51.6 53.0 Buy
      		1,292,876 127 LSE
      03:35:45 51.75 27370 O 52.0 53.8 Sell
      		1,290,876 126 LSE
      03:35:38 52.0 2616 AT 52.0 53.8 Sell
      		1,263,506 125 LSE
      03:35:38 52.0 2424 AT 52.0 53.8 Sell
      		1,260,890 124 LSE
      03:35:34 52.089 8456 O 52.0 53.8 Sell
      		1,258,466 123 LSE
      03:34:10 53.12 6572 O 52.0 53.8 Buy
      		1,250,010 122 LSE
      03:32:55 52.125 3090 O 52.0 53.8 Sell
      		1,243,438 121 LSE
      03:32:48 52.125 10000 O 52.0 53.8 Sell
      		1,240,348 120 LSE
      03:31:09 52.1 22803 O 51.8 52.8 Sell
      		1,230,348 119 LSE
      03:30:31 52.8 30 O 51.6 52.8 Buy
      		1,207,545 118 LSE
      03:29:13 52.8 10 O 51.6 52.8 Buy
      		1,207,515 117 LSE
      03:29:13 52.8 180 O 51.6 52.8 Buy
      		1,207,505 116 LSE
      03:27:41 52.8 189 O 51.2 52.8 Buy
      		1,207,325 115 LSE
      03:26:48 52.64 5000 O 51.2 52.8 Buy
      		1,207,136 114 LSE
      03:26:36 52.384 6000 O 51.2 52.8 Buy
      		1,202,136 113 LSE
      03:26:35 52.384 9140 O 51.2 52.8 Buy
      		1,196,136 112 LSE
      03:26:07 52.236 6426 O 51.2 52.8 Buy
      		1,186,996 111 LSE
      03:25:52 51.6 12763 AT 51.0 51.6 Buy
      		1,180,570 110 LSE
      03:25:52 51.4 6305 AT 51.0 51.4 Buy
      		1,167,807 109 LSE
      03:24:37 51.78 6000 O 49.2 51.4 Buy
      		1,161,502 108 LSE
      03:24:25 50.118 1900 O 49.2 51.4 Sell
      		1,155,502 107 LSE
      03:24:04 51.125 27370 O 49.2 51.4 Buy
      		1,153,602 106 LSE
      03:23:33 52.0 65384 O 49.2 51.4 Buy
      		1,126,232 105 LSE
      03:23:13 50.0 40000 O 49.2 51.4 Sell
      		1,060,848 104 LSE
      03:23:12 51.125 5000 O 49.2 51.4 Buy
      		1,020,848 103 LSE
      03:22:25 50.25 40000 O 49.2 51.4 Sell
      		1,015,848 102 LSE
      03:21:55 50.2 4586 AT 50.0 50.2 Buy
      		975,848 101 LSE

      Your Recent History

      LSE
      RNO
      Renold
      UPBT
      STRKBTC
      Strike Token
      AQSE
      CSN.GB
      Chesnara
      BIT
      P1U3L8
      BNP Paribas Issuance
      BIT
      UI314A
      Unicredit Bank
      BIT
      P1KRM9
      BNP Paribas Issuance
      BIT
      P1EWH2
      BNP Paribas Issuance
      BIT
      P1MFS7
      BNP Paribas Issuance
      BIT
      P1UV76
      NLBNPIT1UV76 20351221 5....
      BIT
      P1VYG4
      NLBNPIT1VYG4 20991231 38...
      BIT
      WTI1S
      Societe Generale
      BIT
      DPAY
      L&G Digital Payments UCI...
      BIT
      BO22
      CDR Advance Capital
      USOTC
      HEME
      Healthmed Services (PK)
      USOTC
      AIAD
      Aiadvertising (CE)
      Delayed Upgrade Clock