ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.32
      -1.66%
      US Tech 100
      18,674.00
      -2.87%
      Dow Jones
      40,072.94
      -0.71%
      Brent Oil
      81.245
      0.58%
      Bitcoin
      66,288.72
      0.57%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Renold Plc (RNO)

      7. Renold Plc (RNO) Trades

      Renold Plc

      Renold Plc (RNO)

      Rhinomed Ltd
      Renault SA
      55.60
      0.40
      (0.72%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RNO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:01:29 55.4 39000 O 54.8 56.2 Sell
      		3,919,705 301 LSE
      08:53:59 55.25 85000 O 54.8 56.2 Sell
      		3,880,705 300 LSE
      08:41:27 52.64 111759 O 54.8 56.2 Sell
      		3,795,705 299 LSE
      08:40:15 54.0 75000 O 54.8 56.2 Sell
      		3,683,946 298 LSE
      08:39:02 53.5 75000 O 54.8 56.2 Sell
      		3,608,946 297 LSE
      08:35:15 52.616 75000 O 54.8 56.2 Sell
      		3,533,946 296 LSE
      08:34:32 52.599 50000 O 54.8 56.2 Sell
      		3,458,946 295 LSE
      08:32:36 54.968 24500 O 54.8 56.2 Sell
      		3,408,946 294 LSE
      08:29:59 52.54 100000 O 54.8 56.6 Sell
      		3,384,446 293 LSE
      08:23:15 54.944 3690 O 54.8 56.0 Sell
      		3,284,446 292 LSE
      08:21:25 55.0 5966 O 54.8 56.2 Sell
      		3,280,756 291 LSE
      08:19:51 55.44 30053 O 54.6 55.8 Buy
      		3,274,790 290 LSE
      08:19:38 55.464 21 O 54.6 55.8 Buy
      		3,244,737 289 LSE
      08:19:02 54.974 40334 O 54.2 55.4 Buy
      		3,244,716 288 LSE
      08:10:19 54.48 40000 O 53.4 54.6 Buy
      		3,204,382 287 LSE
      08:09:15 54.504 4577 O 53.4 54.6 Buy
      		3,164,382 286 LSE
      08:03:35 53.6 711 AT 53.6 56.2 Sell
      		3,159,805 285 LSE
      08:03:35 53.6 5000 AT 53.6 56.2 Sell
      		3,159,094 284 LSE
      08:03:35 53.8 3259 AT 53.8 56.2 Sell
      		3,154,094 283 LSE
      08:03:29 53.8 2500 O 53.8 56.2 Sell
      		3,150,835 282 LSE
      08:03:25 51.694 113261 O 53.8 56.2 Sell
      		3,148,335 281 LSE
      08:02:55 53.809 3531 O 53.8 56.2 Sell
      		3,035,074 280 LSE
      08:02:23 53.824 2500 O 53.8 56.2 Sell
      		3,031,543 279 LSE
      08:00:35 53.855 45000 O 53.8 56.2 Sell
      		3,029,043 278 LSE
      08:00:26 55.472 4000 O 53.6 56.2 Buy
      		2,984,043 277 LSE
      08:00:22 53.945 10000 O 53.6 56.2 Sell
      		2,980,043 276 LSE
      07:59:46 53.8 1992 AT 53.8 56.6 Sell
      		2,970,043 275 LSE
      07:59:43 53.8 4008 AT 53.8 56.6 Sell
      		2,968,051 274 LSE
      07:59:39 53.8 6000 AT 53.8 56.6 Sell
      		2,964,043 273 LSE
      07:59:29 54.0 5000 AT 54.0 56.6 Sell
      		2,958,043 272 LSE
      07:44:32 53.483 1870 O 52.4 55.0 Sell
      		2,953,043 271 LSE
      07:42:23 53.4 7490 O 52.4 54.8 Sell
      		2,951,173 270 LSE
      07:41:29 53.48 25000 O 52.4 54.8 Sell
      		2,943,683 269 LSE
      07:40:48 52.64 45152 O 52.4 54.8 Sell
      		2,918,683 268 LSE
      07:39:01 52.3 7000 O 52.2 54.8 Sell
      		2,873,531 267 LSE
      07:37:58 52.226 2000 O 52.2 54.8 Sell
      		2,866,531 266 LSE
      07:37:07 53.5 35000 O 52.2 54.8
      		2,864,531 265 LSE
      07:33:07 52.63 2850 O 52.2 53.0 Buy
      		2,829,531 264 LSE
      07:32:40 53.0 3 O 52.2 53.0 Buy
      		2,826,681 263 LSE
      07:02:21 52.2 3000 O 52.2 53.0 Sell
      		2,826,678 262 LSE
      06:59:41 52.656 7427 O 52.2 53.0 Buy
      		2,823,678 261 LSE
      06:57:41 52.234 15547 O 52.2 53.0 Sell
      		2,816,251 260 LSE
      06:50:49 52.59 9490 O 52.0 53.0 Buy
      		2,800,704 259 LSE
      06:50:47 52.59 9490 O 52.0 53.0 Buy
      		2,791,214 258 LSE
      06:49:48 52.065 20000 O 52.0 53.0 Sell
      		2,781,724 257 LSE
      06:49:26 52.05 16843 O 52.0 53.0 Sell
      		2,761,724 256 LSE
      06:48:40 52.499 20000 O 52.0 53.0 Sell
      		2,744,881 255 LSE
      06:44:24 52.2 2186 O 51.6 52.8
      		2,724,881 254 LSE
      06:44:24 51.8 27000 AT 51.6 51.8 Buy
      		2,722,695 253 LSE
      06:44:14 51.77 19308 O 51.6 51.8 Buy
      		2,695,695 252 LSE
      06:44:04 51.77 1500 O 51.6 51.8 Buy
      		2,676,387 251 LSE

      Your Recent History

      LSE
      RNO
      Renold
      BIT
      UC7C6R
      Unicredit Bank
      BIT
      P1U3L8
      BNP Paribas Issuance
      BIT
      P10W48
      Bnp Paribas Issuance
      BIT
      SLVR3L
      SG Issuer
      BIT
      S32145
      Societe Generale Effekten
      BIT
      F16933
      Vontobel Financial Produ...
      BIT
      I09831
      IT0005574576 20240902 11
      Delayed Upgrade Clock