ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.87
      -1.73%
      US Tech 100
      18,672.00
      -2.88%
      Dow Jones
      40,048.38
      -0.77%
      Brent Oil
      81.345
      0.71%
      Bitcoin
      66,304.71
      0.58%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Renold Plc (RNO)

      7. Renold Plc (RNO) Trades

      Renold Plc

      Renold Plc (RNO)

      Rhinomed Ltd
      Renault SA
      55.60
      0.40
      (0.72%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RNO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:11:34 51.36 2000 O 50.2 52.0 Buy
      		525,236 51 LSE
      03:11:32 52.0 200 O 51.0 52.0 Buy
      		523,236 50 LSE
      03:11:20 51.643 18678 O 51.0 52.8 Sell
      		523,036 49 LSE
      03:11:13 51.643 8393 O 51.0 52.8 Sell
      		504,358 48 LSE
      03:10:11 51.97 8288 O 51.0 53.8 Sell
      		495,965 47 LSE
      03:10:11 51.942 15313 O 51.0 53.8 Sell
      		487,677 46 LSE
      03:10:11 51.942 7868 O 51.0 53.8 Sell
      		472,364 45 LSE
      03:10:04 53.0 5000 AT 52.6 53.0 Buy
      		464,496 44 LSE
      03:09:54 53.22 18000 O 52.8 53.8 Sell
      		459,496 43 LSE
      03:09:52 52.461 30000 O 52.8 54.0 Sell
      		441,496 42 LSE
      03:09:52 54.0 233 O 52.8 54.0 Buy
      		411,496 41 LSE
      03:08:56 53.0 7379 O 52.8 56.8 Sell
      		411,263 40 LSE
      03:08:54 53.8 2463 AT 53.8 56.8 Sell
      		403,884 39 LSE
      03:08:46 53.6 30000 AT 53.6 56.8 Sell
      		401,421 38 LSE
      03:08:46 53.8 6305 AT 53.8 56.8 Sell
      		371,421 37 LSE
      03:08:43 53.672 30000 O 53.8 56.8 Sell
      		365,116 36 LSE
      03:06:39 53.8 4200 AT 53.8 56.8 Sell
      		335,116 35 LSE
      03:06:39 53.8 6305 AT 53.8 56.8 Sell
      		330,916 34 LSE
      03:06:35 53.77 15000 O 53.8 56.8 Sell
      		324,611 33 LSE
      03:06:07 54.8 2338 AT 54.8 56.4 Sell
      		309,611 32 LSE
      03:05:44 54.339 15000 O 54.6 56.0 Sell
      		307,273 31 LSE
      03:03:55 54.691 14000 O 54.0 55.0 Buy
      		292,273 30 LSE
      03:03:51 53.929 15000 O 54.0 55.0 Sell
      		278,273 29 LSE
      03:03:26 54.692 1097 O 54.0 55.0 Buy
      		263,273 28 LSE
      03:03:12 54.0 10001 O 54.0 55.0 Sell
      		262,176 27 LSE
      03:03:08 54.999 90 O 54.0 55.0 Buy
      		252,175 26 LSE
      03:03:07 54.0 45000 O 54.0 55.0 Sell
      		252,085 25 LSE
      03:02:53 54.0 15000 O 54.0 55.0 Sell
      		207,085 24 LSE
      03:02:44 54.0 920 O 54.0 55.0 Sell
      		192,085 23 LSE
      03:02:34 55.0 3203 AT 54.0 55.0 Buy
      		191,165 22 LSE
      03:02:34 55.0 3203 AT 54.0 55.0 Buy
      		187,962 21 LSE
      03:02:34 55.0 391 AT 53.8 55.0 Buy
      		184,759 20 LSE
      03:02:34 54.8 5109 AT 53.8 54.8 Buy
      		184,368 19 LSE
      03:02:32 54.0 3645 O 53.8 54.8 Sell
      		179,259 18 LSE
      03:01:49 54.0 15000 O 53.8 54.8 Sell
      		175,614 17 LSE
      03:01:34 54.0 3360 AT 54.0 54.8 Sell
      		160,614 16 LSE
      03:01:34 54.0 25000 AT 54.0 54.8 Sell
      		157,254 15 LSE
      03:01:34 54.2 3360 AT 54.2 54.8 Sell
      		132,254 14 LSE
      03:01:31 54.2 1844 AT 54.2 56.8 Sell
      		128,894 13 LSE
      03:01:31 54.2 3360 AT 54.2 56.8 Sell
      		127,050 12 LSE
      03:01:27 54.04 31695 O 54.2 56.8 Sell
      		123,690 11 LSE
      03:01:17 54.2 2945 AT 54.2 56.8 Sell
      		91,995 10 LSE
      03:01:17 54.4 3360 AT 54.4 56.8 Sell
      		89,050 9 LSE
      03:01:15 54.4 3360 AT 54.4 56.8 Sell
      		85,690 8 LSE
      03:01:01 54.171 8685 O 54.0 56.8 Sell
      		82,330 7 LSE
      03:00:54 54.2 6305 AT 54.2 56.8 Sell
      		73,645 6 LSE
      03:00:51 54.2 7247 O 54.2 56.8 Sell
      		67,340 5 LSE
      03:00:46 54.251 13919 O 54.2 56.8 Sell
      		60,093 4 LSE
      03:00:42 54.226 1174 O 54.4 56.8 Sell
      		46,174 3 LSE
      03:00:34 54.22 10000 O 54.2 56.8 Sell
      		45,000 2 LSE
      03:00:19 54.042 35000 O 54.2 56.8 Sell
      		35,000 1 LSE

      Your Recent History

      LSE
      RNO
      Renold
      BIT
      I09831
      IT0005574576 20240902 11
      BIT
      DPAY
      L&G Digital Payments UCI...
      BIT
      ISF
      Exchange Trading Funds
      ASX
      UBIN
      Universal Biosensors
      BIT
      VUAA
      Vanguard S&p 500 Ucits E...
      LSE
      N91
      Ninety One
      Delayed Upgrade Clock