ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.24
      -1.66%
      US Tech 100
      18,665.40
      -2.91%
      Dow Jones
      40,080.42
      -0.69%
      Brent Oil
      81.295
      0.64%
      Bitcoin
      66,317.89
      0.60%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Renold Plc (RNO)

      7. Renold Plc (RNO) Trades

      Renold Plc

      Renold Plc (RNO)

      Rhinomed Ltd
      Renault SA
      55.60
      0.40
      (0.72%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RNO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:44:04 51.77 1500 O 51.6 51.8 Buy
      		2,676,387 251 LSE
      06:43:23 51.642 6675 O 51.6 51.8 Sell
      		2,674,887 250 LSE
      06:37:58 51.77 2888 O 51.6 51.8 Buy
      		2,668,212 249 LSE
      06:33:47 51.639 4429 O 51.6 51.8 Sell
      		2,665,324 248 LSE
      06:31:17 51.775 7500 O 51.6 51.8 Buy
      		2,660,895 247 LSE
      06:22:46 51.7 1500 O 51.6 51.8 Sell
      		2,653,395 246 LSE
      06:20:44 52.0 1250 O 51.6 51.8 Buy
      		2,651,895 245 LSE
      06:15:48 51.756 25000 O 51.8 52.6 Sell
      		2,650,645 244 LSE
      06:15:06 51.999 1000 O 51.6 52.4 Sell
      		2,625,645 243 LSE
      06:15:05 51.999 15000 O 51.6 52.4 Sell
      		2,624,645 242 LSE
      06:15:00 52.6 57058 O 51.6 52.4 Buy
      		2,609,645 241 LSE
      06:09:34 51.75 3857 O 51.4 51.8 Buy
      		2,552,587 240 LSE
      06:09:31 51.8 15 O 51.4 51.8 Buy
      		2,548,730 239 LSE
      06:03:57 51.898 5773 O 51.4 52.4 Sell
      		2,548,715 238 LSE
      06:01:51 51.6 3500 AT 51.6 52.4 Sell
      		2,542,942 237 LSE
      06:01:44 51.48 9721 O 51.6 52.4 Sell
      		2,539,442 236 LSE
      06:00:45 51.6 305 O 51.6 52.4 Sell
      		2,529,721 235 LSE
      05:58:33 51.999 600 O 51.6 52.4 Sell
      		2,529,416 234 LSE
      05:56:09 51.999 233 O 51.6 52.4 Sell
      		2,528,816 233 LSE
      05:54:16 51.619 19543 O 51.6 52.4 Sell
      		2,528,583 232 LSE
      05:50:36 51.999 7400 O 51.4 52.4 Buy
      		2,509,040 231 LSE
      05:45:10 51.999 9607 O 51.4 52.4 Buy
      		2,501,640 230 LSE
      05:44:51 51.41 5000 O 51.4 52.4 Sell
      		2,492,033 229 LSE
      05:43:41 52.0 2218 AT 52.0 52.4 Sell
      		2,487,033 228 LSE
      05:43:37 51.75 16500 O 52.0 52.4 Sell
      		2,484,815 227 LSE
      05:43:35 51.75 11000 O 52.0 52.4 Sell
      		2,468,315 226 LSE
      05:42:12 52.0 48000 O 52.0 52.4 Sell
      		2,457,315 225 LSE
      05:42:06 52.4 1000 O 52.0 52.4 Buy
      		2,409,315 224 LSE
      05:40:35 52.011 1525 O 52.0 52.8 Sell
      		2,408,315 223 LSE
      05:38:31 52.4 4753 O 52.0 52.8
      		2,406,790 222 LSE
      05:37:25 53.0 30000 O 52.0 52.8 Buy
      		2,402,037 221 LSE
      05:36:21 52.398 7633 O 52.0 52.8 Sell
      		2,372,037 220 LSE
      05:31:13 52.0 11000 AT 52.0 52.8 Sell
      		2,364,404 219 LSE
      05:31:11 52.2 2486 AT 52.2 52.8 Sell
      		2,353,404 218 LSE
      05:31:08 52.0 4000 AT 52.0 52.8 Sell
      		2,350,918 217 LSE
      05:31:08 52.0 15000 AT 52.0 52.8 Sell
      		2,346,918 216 LSE
      05:31:08 52.2 8220 AT 52.2 52.8 Sell
      		2,331,918 215 LSE
      05:31:08 52.2 916 AT 52.2 52.8 Sell
      		2,323,698 214 LSE
      05:31:03 52.1 20000 O 52.2 52.8 Sell
      		2,322,782 213 LSE
      05:29:53 52.152 12672 O 52.2 53.0 Sell
      		2,302,782 212 LSE
      05:25:27 52.92 60948 O 52.2 53.0 Buy
      		2,290,110 211 LSE
      05:24:37 52.599 3802 O 52.2 53.0 Sell
      		2,229,162 210 LSE
      05:22:46 52.679 12266 O 52.2 53.0 Buy
      		2,225,360 209 LSE
      05:22:39 52.265 16212 O 52.2 53.0 Sell
      		2,213,094 208 LSE
      05:22:04 52.6 10000 AT 52.6 53.0 Sell
      		2,196,882 207 LSE
      05:21:53 52.6 18347 O 52.6 53.0 Sell
      		2,186,882 206 LSE
      05:16:45 52.84 2600 O 52.6 53.0 Buy
      		2,168,535 205 LSE
      05:15:48 52.89 25000 O 52.6 53.0 Buy
      		2,165,935 204 LSE
      05:14:54 52.6 4841 O 52.6 53.0 Sell
      		2,140,935 203 LSE
      05:14:30 52.6 4761 O 52.6 53.0 Sell
      		2,136,094 202 LSE
      05:14:14 53.0 1305 AT 53.0 55.8 Sell
      		2,131,333 201 LSE

      Your Recent History

      LSE
      RNO
      Renold
      AQSE
      IBTM.GB
      iShares USD Treasury Bon...
      BIT
      UC7XEP
      Unicredit Bank
      BIT
      DIG22
      Digital360
      BIT
      1G
      GEA
      EU
      ALUCI
      Lucibel
      BIT
      P21A17
      NLBNPIT21A17 20351221 42...
      Delayed Upgrade Clock