ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Renold Plc

Renold Plc (RNO)

55.20
0.00
( 0.00% )
Updated: 03:30:27
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.8-10.9677419355626449.2233009856.07995568DE
40.20.363636363636556549.2113790158.22885255DE
124.28.235294117655166.249.191855757.48006929DE
2613.432.057416267941.866.236.180386950.212219DE
5225.988.395904436929.366.22768200243.90560674DE
15634160.37735849121.266.21848111734.60009643DE
26030.2120.82566.24.449710426.53604331DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172175220055.20.20.3655.855.854.4309605
172166580055-0.4-0.7257.857.854.4605303
172140660055.40.81.4754.256.649.24638931
172132020054.6-3.4-5.8659.859.8542242774
172123380058-4-6.45626456.43853876
172114740062-0.8-1.2761.863.4601281288
172106100062.8-0.2-0.32636561.21017878
1720801800631.21.94626461.6782039
172071540061.81.83.0061.661.861.61040322
172062900060-2-3.2362.262.259.2747318
172054260062-0.2-0.326162.261316894
172045620062.20.81.3061.662.261318916
172019700061.41.62.6859.861.659.8683961
172011060059.8-0.2-0.335959.8591020635
172002420060-0.2-0.3361.861.860293632
171993780060.211.6959.860.859.81308655
171985140059.21.22.075861.856.8740515
1719592200580.81.4058585853825
171950580057.22.24.005558.655722299
17194194005523.77555552.6779351
171933300053-1-1.85555553616200
171924660054-2.6-4.5958.858.8522361266
171898740056.60.61.07575854.6470504
171890100056-1.8-3.1159.259.2541237245
171881460057.8-0.2-0.345759.257653328
171872820058-1.8-3.01616155.8889413
171864180059.800.00616259.2518989
171838260059.8-3.4-5.38646456.41315937
171829620063.2-0.8-1.25646563.2360941
17182098006423.23636460.6179523
171812340062-1-1.5963.864.8621644148
171803700063-1.8-2.7865.865.862.2382122
171777780064.81.82.8663.866.263.2851506
17176914006311.6163.663.663280036
17176050006211.646363.461.2432490
171751860061-2.8-4.39636361519435
171743220063.83.45.635963.859611537
171717300060.42.64.5058.860.457.2770486
171708660057.8-0.4-0.6958.259.257259336
171700020058.20.20.3458.858.857520406
171691380058-0.6-1.0259.259.857.6588842
171656820058.60.20.34596058.6648250
171648180058.40.61.0457.859.657.8344784
171639540057.81.62.8558.65957.2892268
171630900056.2-2.4-4.105858.656.2300396
171622260058.62.85.0256.858.656.8561712
171596340055.8-0.2-0.3654.656.854.6780606
1715877000561.22.1955.656.454.8410641
171579060054.8-1.8-3.1856.257.253.23261124
171570420056.60.61.075657.456768761
1715617800561.62.945657552286974
171535860054.411.875455.854521345
171527220053.4-0.4-0.7453.853.853.4355510
171518580053.835.9152.454.651.8862208
171509940050.8-0.4-0.7850.452.850.21191728
171475380051.20.81.595151.250508849
171466740050.4-0.2-0.405151.250378211
171458100050.60.61.20515249.1981243
1714494600501.53.0949.950.4481051314
171440820048.50.10.2148.849.247.7607055
171414900048.40.61.2648.848.847.9687280
171406260047.8-0.3-0.62484846466617
171397620048.11.73.664748.746820119