RNO

Renold Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Renold Plc RNO London Ordinary Share GB0007325078 ORD 5P
  Price Change Change Percent Stock Price Last Traded
0.15 0.68% 22.25 11:35:09
Open Price Low Price High Price Close Price Prev Close
22.10 22.10 22.50 22.25 22.10
more quote information »
Industry Sector
INDUSTRIAL ENGINEERING

RNO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week26.0026.8021.6023.441,362,225-3.75-14.42%
1 Month27.6528.0021.6024.65600,848-5.40-19.53%
3 Months21.2029.0019.2524.17575,6411.054.95%
6 Months12.2029.0011.6018.47981,35010.0582.38%
1 Year12.8029.008.1016.50685,7079.4573.83%
3 Years29.7040.804.4018.94428,360-7.45-25.08%
5 Years42.5065.004.4024.87392,259-20.25-47.65%

RNO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 22.10 -1.15 -4.95% 23.00 23.20 22.10 474,500
Jun 17 2021 23.25 -0.15 -0.64% 22.70 23.25 21.60 1,897,974
Jun 16 2021 23.40 -1.60 -6.4% 25.00 25.00 21.80 3,902,824
Jun 15 2021 25.00 -0.70 -2.72% 26.80 26.80 25.00 74,015
Jun 14 2021 25.70 0.20 0.78% 26.00 26.80 25.70 461,812
Jun 11 2021 25.50 0.50 2.0% 25.90 25.90 25.50 370,213
Jun 10 2021 25.00 -0.60 -2.34% 25.30 25.30 25.00 325,611
Jun 09 2021 25.60 0.15 0.59% 26.00 26.00 25.60 138,544
Jun 08 2021 25.45 -0.30 -1.17% 25.10 25.45 25.10 150,058
Jun 07 2021 25.75 -0.20 -0.77% 26.50 26.50 25.75 291,721
Jun 04 2021 25.95 -0.80 -2.99% 27.40 27.40 25.10 252,342
Jun 03 2021 26.75 0.20 0.75% 27.20 27.20 26.75 459,212
Jun 02 2021 26.55 -0.10 -0.38% 27.00 27.00 26.10 612,663
Jun 01 2021 26.65 0.95 3.7% 27.90 27.90 26.65 399,565
May 28 2021 25.70 -1.35 -4.99% 27.50 27.50 25.20 445,810
May 27 2021 27.05 -0.95 -3.39% 27.00 27.50 26.90 282,910
May 26 2021 28.00 0.50 1.82% 27.10 28.00 27.00 525,566
May 25 2021 27.50 -0.15 -0.54% 27.50 27.60 27.50 124,999
May 24 2021 27.65 0.05 0.18% 27.65 27.65 27.65 225,765
May 21 2021 27.60 0.35 1.28% 28.50 28.50 27.40 206,379
See More Historical Prices »


Your Recent History
LSE
RNO
Renold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.