Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Renold Plc | RNO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 1.10 | 3.62% | 31.50 | 11:35:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.20 | 30.20 | 31.00 | 31.50 | 30.40 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
RNO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.10 | 31.00 | 28.90 | 29.76 | 364,454 | 2.40 | 8.25% |
| 1 Month | 30.50 | 34.50 | 28.90 | 31.66 | 586,550 | 1.00 | 3.28% |
| 3 Months | 24.60 | 34.50 | 22.10 | 28.83 | 529,831 | 6.90 | 28.05% |
| 6 Months | 27.00 | 34.50 | 18.00 | 25.74 | 527,280 | 4.50 | 16.67% |
| 1 Year | 13.60 | 34.50 | 11.60 | 20.56 | 763,973 | 17.90 | 131.62% |
| 3 Years | 33.50 | 35.50 | 4.40 | 18.61 | 472,689 | -2.00 | -5.97% |
| 5 Years | 43.125 | 65.00 | 4.40 | 24.32 | 434,460 | -11.63 | -26.96% |
RNO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 02 2021 | 31.50 | 1.10 | 3.62% | 30.20 | 31.50 | 30.20 | 266,032 |
| Dec 01 2021 | 30.40 | 0.15 | 0.5% | 30.90 | 30.90 | 30.10 | 80,949 |
| Nov 30 2021 | 30.25 | 0.25 | 0.83% | 30.80 | 30.80 | 30.10 | 161,005 |
| Nov 29 2021 | 30.00 | 0.40 | 1.35% | 29.50 | 30.00 | 29.50 | 172,041 |
| Nov 26 2021 | 29.60 | -0.20 | -0.67% | 28.90 | 29.60 | 28.90 | 1,170,741 |
| Nov 25 2021 | 29.80 | 0.00 | 0.0% | 29.10 | 29.80 | 29.10 | 237,533 |
| Nov 24 2021 | 29.80 | -0.20 | -0.67% | 31.00 | 31.00 | 29.70 | 803,094 |
| Nov 23 2021 | 30.00 | -1.10 | -3.54% | 31.20 | 31.20 | 29.00 | 841,453 |
| Nov 22 2021 | 31.10 | -0.70 | -2.2% | 32.00 | 32.00 | 31.10 | 396,655 |
| Nov 19 2021 | 31.80 | -0.45 | -1.4% | 32.10 | 32.90 | 31.80 | 470,112 |
| Nov 18 2021 | 32.25 | 0.25 | 0.78% | 32.25 | 32.25 | 32.25 | 332,392 |
| Nov 17 2021 | 32.00 | -0.40 | -1.23% | 32.40 | 32.40 | 31.50 | 310,113 |
| Nov 16 2021 | 32.40 | 0.20 | 0.62% | 32.50 | 32.50 | 32.40 | 186,676 |
| Nov 15 2021 | 32.20 | -1.40 | -4.17% | 33.20 | 33.30 | 32.20 | 785,242 |
| Nov 12 2021 | 33.60 | 0.60 | 1.82% | 32.80 | 33.60 | 32.10 | 544,863 |
| Nov 11 2021 | 33.00 | -1.00 | -2.94% | 34.00 | 34.10 | 33.00 | 376,353 |
| Nov 10 2021 | 34.00 | 3.00 | 9.68% | 32.50 | 34.50 | 32.50 | 2,743,696 |
| Nov 09 2021 | 31.00 | 0.70 | 2.31% | 31.00 | 31.50 | 30.00 | 768,732 |
| Nov 08 2021 | 30.30 | 0.40 | 1.34% | 30.00 | 30.40 | 30.00 | 311,904 |
| Nov 05 2021 | 29.90 | -0.60 | -1.97% | 30.00 | 30.00 | 29.90 | 380,436 |
| Nov 04 2021 | 30.50 | 0.20 | 0.66% | 30.50 | 30.50 | 30.00 | 657,018 |
| Nov 03 2021 | 30.30 | 0.20 | 0.66% | 30.00 | 30.50 | 30.00 | 705,634 |
