RNO

Renold Historical Data

Company Name Stock Ticker Symbol Market Type
Renold Plc RNO London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.45 -1.84% 24.00 04:09:45
Open Price Low Price High Price Close Price Prev Close
24.00 24.00 24.00 24.45
more quote information »
Industry Sector
INDUSTRIAL ENGINEERING

RNO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.8525.5024.0024.68351,283-0.85-3.42%
1 Month29.5030.4023.1025.58456,315-5.50-18.64%
3 Months25.7030.4023.1026.55286,425-1.70-6.61%
6 Months27.1030.4019.5024.97402,216-3.10-11.44%
1 Year19.7534.5018.0026.51427,5774.2521.52%
3 Years23.1034.504.4018.57492,0090.903.9%
5 Years53.0055.004.4022.52455,205-29.00-54.72%

RNO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 09 2022 24.45 -0.05 -0.2% 24.45 24.45 24.45 654,027
Aug 08 2022 24.50 -0.10 -0.41% 24.60 24.80 24.20 278,035
Aug 05 2022 24.60 -0.50 -1.99% 24.60 24.60 24.60 271,761
Aug 04 2022 25.10 0.25 1.01% 25.50 25.50 24.50 524,319
Aug 03 2022 24.85 0.55 2.26% 24.85 24.85 24.85 28,271
Aug 02 2022 24.30 0.00 0.0% 24.30 24.30 24.30 96,348
Aug 01 2022 24.30 -0.20 -0.82% 24.50 24.50 24.30 134,857
Jul 29 2022 24.50 -0.80 -3.16% 25.00 25.00 24.50 102,914
Jul 28 2022 25.30 0.15 0.6% 24.50 25.30 24.50 20,346
Jul 27 2022 25.15 0.00 0.0% 25.15 25.15 25.15 76,736
Jul 26 2022 25.15 0.10 0.4% 25.70 25.70 25.15 25,425
Jul 25 2022 25.05 -0.35 -1.38% 25.60 25.60 24.60 57,820
Jul 22 2022 25.40 -0.15 -0.59% 25.80 25.80 25.00 354,485
Jul 21 2022 25.55 0.85 3.44% 25.00 25.70 25.00 429,773
Jul 20 2022 24.70 0.45 1.86% 24.90 24.90 24.30 829,746
Jul 19 2022 24.25 -0.65 -2.61% 24.90 25.70 23.10 1,433,308
Jul 18 2022 24.90 0.10 0.4% 25.00 25.00 24.90 184,429
Jul 15 2022 24.80 -1.45 -5.52% 25.60 26.00 24.80 426,780
Jul 14 2022 26.25 -1.35 -4.89% 28.00 28.80 25.50 877,610
Jul 13 2022 27.60 -0.55 -1.95% 29.50 30.40 27.50 2,319,319
Jul 12 2022 28.15 -0.75 -2.6% 27.80 28.90 27.60 388,284
Jul 11 2022 28.90 0.80 2.85% 29.00 29.00 28.90 207,081
See More Historical Prices »


Your Recent History
LSE
RNO
Renold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now