Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Renold Plc | RNO | London | Ordinary Share | GB0007325078 | ORD 5P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.15 | 0.68% | 22.25 | 11:35:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.10 | 22.10 | 22.50 | 22.25 | 22.10 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
RNO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.00 | 26.80 | 21.60 | 23.44 | 1,362,225 | -3.75 | -14.42% |
| 1 Month | 27.65 | 28.00 | 21.60 | 24.65 | 600,848 | -5.40 | -19.53% |
| 3 Months | 21.20 | 29.00 | 19.25 | 24.17 | 575,641 | 1.05 | 4.95% |
| 6 Months | 12.20 | 29.00 | 11.60 | 18.47 | 981,350 | 10.05 | 82.38% |
| 1 Year | 12.80 | 29.00 | 8.10 | 16.50 | 685,707 | 9.45 | 73.83% |
| 3 Years | 29.70 | 40.80 | 4.40 | 18.94 | 428,360 | -7.45 | -25.08% |
| 5 Years | 42.50 | 65.00 | 4.40 | 24.87 | 392,259 | -20.25 | -47.65% |
RNO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2021 | 22.10 | -1.15 | -4.95% | 23.00 | 23.20 | 22.10 | 474,500 |
| Jun 17 2021 | 23.25 | -0.15 | -0.64% | 22.70 | 23.25 | 21.60 | 1,897,974 |
| Jun 16 2021 | 23.40 | -1.60 | -6.4% | 25.00 | 25.00 | 21.80 | 3,902,824 |
| Jun 15 2021 | 25.00 | -0.70 | -2.72% | 26.80 | 26.80 | 25.00 | 74,015 |
| Jun 14 2021 | 25.70 | 0.20 | 0.78% | 26.00 | 26.80 | 25.70 | 461,812 |
| Jun 11 2021 | 25.50 | 0.50 | 2.0% | 25.90 | 25.90 | 25.50 | 370,213 |
| Jun 10 2021 | 25.00 | -0.60 | -2.34% | 25.30 | 25.30 | 25.00 | 325,611 |
| Jun 09 2021 | 25.60 | 0.15 | 0.59% | 26.00 | 26.00 | 25.60 | 138,544 |
| Jun 08 2021 | 25.45 | -0.30 | -1.17% | 25.10 | 25.45 | 25.10 | 150,058 |
| Jun 07 2021 | 25.75 | -0.20 | -0.77% | 26.50 | 26.50 | 25.75 | 291,721 |
| Jun 04 2021 | 25.95 | -0.80 | -2.99% | 27.40 | 27.40 | 25.10 | 252,342 |
| Jun 03 2021 | 26.75 | 0.20 | 0.75% | 27.20 | 27.20 | 26.75 | 459,212 |
| Jun 02 2021 | 26.55 | -0.10 | -0.38% | 27.00 | 27.00 | 26.10 | 612,663 |
| Jun 01 2021 | 26.65 | 0.95 | 3.7% | 27.90 | 27.90 | 26.65 | 399,565 |
| May 28 2021 | 25.70 | -1.35 | -4.99% | 27.50 | 27.50 | 25.20 | 445,810 |
| May 27 2021 | 27.05 | -0.95 | -3.39% | 27.00 | 27.50 | 26.90 | 282,910 |
| May 26 2021 | 28.00 | 0.50 | 1.82% | 27.10 | 28.00 | 27.00 | 525,566 |
| May 25 2021 | 27.50 | -0.15 | -0.54% | 27.50 | 27.60 | 27.50 | 124,999 |
| May 24 2021 | 27.65 | 0.05 | 0.18% | 27.65 | 27.65 | 27.65 | 225,765 |
| May 21 2021 | 27.60 | 0.35 | 1.28% | 28.50 | 28.50 | 27.40 | 206,379 |
