| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Renold Plc | RNO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.45 | -1.84% | 24.00 | 04:09:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.00 | 24.00 | 24.00 | 24.45 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
RNO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.85 | 25.50 | 24.00 | 24.68 | 351,283 | -0.85 | -3.42% |
| 1 Month | 29.50 | 30.40 | 23.10 | 25.58 | 456,315 | -5.50 | -18.64% |
| 3 Months | 25.70 | 30.40 | 23.10 | 26.55 | 286,425 | -1.70 | -6.61% |
| 6 Months | 27.10 | 30.40 | 19.50 | 24.97 | 402,216 | -3.10 | -11.44% |
| 1 Year | 19.75 | 34.50 | 18.00 | 26.51 | 427,577 | 4.25 | 21.52% |
| 3 Years | 23.10 | 34.50 | 4.40 | 18.57 | 492,009 | 0.90 | 3.9% |
| 5 Years | 53.00 | 55.00 | 4.40 | 22.52 | 455,205 | -29.00 | -54.72% |
RNO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 09 2022 | 24.45 | -0.05 | -0.2% | 24.45 | 24.45 | 24.45 | 654,027 |
| Aug 08 2022 | 24.50 | -0.10 | -0.41% | 24.60 | 24.80 | 24.20 | 278,035 |
| Aug 05 2022 | 24.60 | -0.50 | -1.99% | 24.60 | 24.60 | 24.60 | 271,761 |
| Aug 04 2022 | 25.10 | 0.25 | 1.01% | 25.50 | 25.50 | 24.50 | 524,319 |
| Aug 03 2022 | 24.85 | 0.55 | 2.26% | 24.85 | 24.85 | 24.85 | 28,271 |
| Aug 02 2022 | 24.30 | 0.00 | 0.0% | 24.30 | 24.30 | 24.30 | 96,348 |
| Aug 01 2022 | 24.30 | -0.20 | -0.82% | 24.50 | 24.50 | 24.30 | 134,857 |
| Jul 29 2022 | 24.50 | -0.80 | -3.16% | 25.00 | 25.00 | 24.50 | 102,914 |
| Jul 28 2022 | 25.30 | 0.15 | 0.6% | 24.50 | 25.30 | 24.50 | 20,346 |
| Jul 27 2022 | 25.15 | 0.00 | 0.0% | 25.15 | 25.15 | 25.15 | 76,736 |
| Jul 26 2022 | 25.15 | 0.10 | 0.4% | 25.70 | 25.70 | 25.15 | 25,425 |
| Jul 25 2022 | 25.05 | -0.35 | -1.38% | 25.60 | 25.60 | 24.60 | 57,820 |
| Jul 22 2022 | 25.40 | -0.15 | -0.59% | 25.80 | 25.80 | 25.00 | 354,485 |
| Jul 21 2022 | 25.55 | 0.85 | 3.44% | 25.00 | 25.70 | 25.00 | 429,773 |
| Jul 20 2022 | 24.70 | 0.45 | 1.86% | 24.90 | 24.90 | 24.30 | 829,746 |
| Jul 19 2022 | 24.25 | -0.65 | -2.61% | 24.90 | 25.70 | 23.10 | 1,433,308 |
| Jul 18 2022 | 24.90 | 0.10 | 0.4% | 25.00 | 25.00 | 24.90 | 184,429 |
| Jul 15 2022 | 24.80 | -1.45 | -5.52% | 25.60 | 26.00 | 24.80 | 426,780 |
| Jul 14 2022 | 26.25 | -1.35 | -4.89% | 28.00 | 28.80 | 25.50 | 877,610 |
| Jul 13 2022 | 27.60 | -0.55 | -1.95% | 29.50 | 30.40 | 27.50 | 2,319,319 |
| Jul 12 2022 | 28.15 | -0.75 | -2.6% | 27.80 | 28.90 | 27.60 | 388,284 |
| Jul 11 2022 | 28.90 | 0.80 | 2.85% | 29.00 | 29.00 | 28.90 | 207,081 |