1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Renold Plc (RNO)
  7. Historical

RNO

Renold Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Renold Plc RNO London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
1.10 3.62% 31.50 11:35:07
Open Price Low Price High Price Close Price Prev Close
30.20 30.20 31.00 31.50 30.40
more quote information »
Industry Sector
INDUSTRIAL ENGINEERING

RNO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week29.1031.0028.9029.76364,4542.408.25%
1 Month30.5034.5028.9031.66586,5501.003.28%
3 Months24.6034.5022.1028.83529,8316.9028.05%
6 Months27.0034.5018.0025.74527,2804.5016.67%
1 Year13.6034.5011.6020.56763,97317.90131.62%
3 Years33.5035.504.4018.61472,689-2.00-5.97%
5 Years43.12565.004.4024.32434,460-11.63-26.96%

RNO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2021 31.50 1.10 3.62% 30.20 31.50 30.20 266,032
Dec 01 2021 30.40 0.15 0.5% 30.90 30.90 30.10 80,949
Nov 30 2021 30.25 0.25 0.83% 30.80 30.80 30.10 161,005
Nov 29 2021 30.00 0.40 1.35% 29.50 30.00 29.50 172,041
Nov 26 2021 29.60 -0.20 -0.67% 28.90 29.60 28.90 1,170,741
Nov 25 2021 29.80 0.00 0.0% 29.10 29.80 29.10 237,533
Nov 24 2021 29.80 -0.20 -0.67% 31.00 31.00 29.70 803,094
Nov 23 2021 30.00 -1.10 -3.54% 31.20 31.20 29.00 841,453
Nov 22 2021 31.10 -0.70 -2.2% 32.00 32.00 31.10 396,655
Nov 19 2021 31.80 -0.45 -1.4% 32.10 32.90 31.80 470,112
Nov 18 2021 32.25 0.25 0.78% 32.25 32.25 32.25 332,392
Nov 17 2021 32.00 -0.40 -1.23% 32.40 32.40 31.50 310,113
Nov 16 2021 32.40 0.20 0.62% 32.50 32.50 32.40 186,676
Nov 15 2021 32.20 -1.40 -4.17% 33.20 33.30 32.20 785,242
Nov 12 2021 33.60 0.60 1.82% 32.80 33.60 32.10 544,863
Nov 11 2021 33.00 -1.00 -2.94% 34.00 34.10 33.00 376,353
Nov 10 2021 34.00 3.00 9.68% 32.50 34.50 32.50 2,743,696
Nov 09 2021 31.00 0.70 2.31% 31.00 31.50 30.00 768,732
Nov 08 2021 30.30 0.40 1.34% 30.00 30.40 30.00 311,904
Nov 05 2021 29.90 -0.60 -1.97% 30.00 30.00 29.90 380,436
Nov 04 2021 30.50 0.20 0.66% 30.50 30.50 30.00 657,018
Nov 03 2021 30.30 0.20 0.66% 30.00 30.50 30.00 705,634
See More Historical Prices »


Your Recent History
LSE
RNO
Renold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.