![Renold Plc](/common/images/company/L_RNO.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:43:38 | 60.85 | 50000 | O | 57.0 | 57.8 | Buy | 3,903,876 | 371 | LSE | |
12:28:41 | 57.0 | 50000 | O | 57.0 | 57.8 | Sell | 3,853,876 | 370 | LSE | |
11:35:22 | 58.0 | 4853 | UT | 57.0 | 57.8 | Buy | 3,803,876 | 369 | LSE | |
11:29:55 | 57.632 | 5200 | O | 57.0 | 57.8 | Buy | 3,799,023 | 368 | LSE | |
11:28:58 | 57.631 | 3074 | O | 57.0 | 57.8 | Buy | 3,793,823 | 367 | LSE | |
11:28:50 | 57.2 | 13586 | O | 57.0 | 57.8 | Sell | 3,790,749 | 366 | LSE | |
11:28:18 | 57.8 | 4 | AT | 56.8 | 57.8 | Buy | 3,777,163 | 365 | LSE | |
11:27:16 | 57.1 | 8667 | O | 56.8 | 57.4 | 3,777,159 | 364 | LSE | ||
11:27:01 | 57.274 | 9068 | O | 56.8 | 57.4 | Buy | 3,768,492 | 363 | LSE | |
11:26:42 | 57.232 | 3700 | O | 56.6 | 57.4 | Buy | 3,759,424 | 362 | LSE | |
11:26:26 | 57.232 | 6972 | O | 56.6 | 57.4 | Buy | 3,755,724 | 361 | LSE | |
11:26:03 | 57.0 | 20000 | AT | 56.6 | 57.0 | Buy | 3,748,752 | 360 | LSE | |
11:25:17 | 56.916 | 4000 | O | 56.6 | 57.0 | Buy | 3,728,752 | 359 | LSE | |
11:23:06 | 58.1 | 25000 | O | 56.6 | 57.0 | Buy | 3,724,752 | 358 | LSE | |
11:21:18 | 56.75 | 2000 | O | 56.4 | 56.8 | Buy | 3,699,752 | 357 | LSE | |
11:20:43 | 56.874 | 20000 | O | 56.4 | 57.0 | Buy | 3,697,752 | 356 | LSE | |
11:20:36 | 56.8 | 3649 | AT | 56.4 | 56.8 | Buy | 3,677,752 | 355 | LSE | |
11:20:15 | 56.5 | 5000 | O | 56.4 | 56.8 | Sell | 3,674,103 | 354 | LSE | |
11:16:50 | 57.032 | 1753 | O | 56.4 | 57.2 | Buy | 3,669,103 | 353 | LSE | |
11:16:31 | 56.4 | 12500 | AT | 56.4 | 57.4 | Sell | 3,667,350 | 352 | LSE | |
11:16:24 | 56.65 | 12500 | O | 56.4 | 57.4 | Sell | 3,654,850 | 351 | LSE | |
11:14:58 | 58.0 | 60323 | O | 56.4 | 57.4 | Buy | 3,642,350 | 350 | LSE | |
11:12:43 | 57.218 | 1027 | O | 56.4 | 57.4 | Buy | 3,582,027 | 349 | LSE | |
11:12:32 | 57.327 | 5217 | O | 57.0 | 57.4 | Buy | 3,581,000 | 348 | LSE | |
11:11:03 | 57.4 | 505 | AT | 57.0 | 57.4 | Buy | 3,575,783 | 347 | LSE | |
11:06:14 | 57.072 | 5500 | O | 57.0 | 57.4 | Sell | 3,575,278 | 346 | LSE | |
10:55:53 | 57.331 | 2812 | O | 57.0 | 57.6 | Buy | 3,569,778 | 345 | LSE | |
10:50:51 | 57.0 | 450 | O | 57.0 | 57.6 | Sell | 3,566,966 | 344 | LSE | |
10:49:07 | 57.4 | 1000 | AT | 57.4 | 57.6 | Sell | 3,566,516 | 343 | LSE | |
10:46:22 | 57.316 | 24312 | O | 56.0 | 57.4 | Buy | 3,565,516 | 342 | LSE | |
10:39:50 | 57.0 | 25000 | AT | 57.0 | 57.4 | Sell | 3,541,204 | 341 | LSE | |
10:39:50 | 57.0 | 15000 | AT | 57.0 | 57.4 | Sell | 3,516,204 | 340 | LSE | |
10:39:26 | 57.0 | 5000 | AT | 57.0 | 57.4 | Sell | 3,501,204 | 339 | LSE | |
10:33:52 | 57.33 | 23500 | O | 57.0 | 57.6 | Buy | 3,496,204 | 338 | LSE | |
10:32:17 | 57.33 | 10466 | O | 57.0 | 57.6 | Buy | 3,472,704 | 337 | LSE | |
10:30:21 | 57.3 | 10000 | O | 57.0 | 57.6 | 3,462,238 | 336 | LSE | ||
10:30:20 | 57.4 | 4444 | AT | 57.4 | 57.6 | Sell | 3,452,238 | 335 | LSE | |
10:30:18 | 57.6 | 5000 | O | 57.4 | 57.8 | 3,447,794 | 334 | LSE | ||
10:28:18 | 57.4 | 2222 | AT | 57.4 | 57.8 | Sell | 3,442,794 | 333 | LSE | |
10:28:18 | 57.4 | 3334 | AT | 57.4 | 57.8 | Sell | 3,440,572 | 332 | LSE | |
10:20:36 | 57.976 | 1725 | O | 57.4 | 58.0 | Buy | 3,437,238 | 331 | LSE | |
10:20:32 | 57.8 | 8619 | AT | 57.8 | 58.0 | Sell | 3,435,513 | 330 | LSE | |
10:20:14 | 57.964 | 8619 | O | 57.4 | 58.0 | Buy | 3,426,894 | 329 | LSE | |
10:14:22 | 58.0 | 14999 | AT | 57.4 | 58.0 | Buy | 3,418,275 | 328 | LSE | |
10:13:22 | 57.8 | 5555 | AT | 57.8 | 58.0 | Sell | 3,403,276 | 327 | LSE | |
10:13:22 | 58.0 | 10000 | AT | 58.0 | 58.6 | Sell | 3,397,721 | 326 | LSE | |
10:13:22 | 58.0 | 25000 | AT | 58.0 | 58.6 | Sell | 3,387,721 | 325 | LSE | |
10:10:13 | 58.323 | 2050 | O | 58.0 | 58.6 | Buy | 3,362,721 | 324 | LSE | |
09:56:06 | 58.232 | 32001 | O | 57.8 | 58.6 | Buy | 3,360,671 | 323 | LSE | |
09:54:44 | 58.232 | 1000 | O | 57.8 | 58.6 | Buy | 3,328,670 | 322 | LSE | |
09:54:20 | 58.0 | 2933 | AT | 58.0 | 58.6 | Sell | 3,327,670 | 321 | LSE | |
09:54:14 | 58.0 | 7067 | AT | 58.0 | 58.6 | Sell | 3,324,737 | 320 | LSE | |
09:54:05 | 58.0 | 8460 | AT | 58.0 | 59.0 | Sell | 3,317,670 | 319 | LSE | |
09:53:55 | 58.232 | 15460 | O | 57.8 | 58.6 | Buy | 3,309,210 | 318 | LSE | |
09:53:20 | 58.0 | 160 | AT | 58.0 | 58.8 | Sell | 3,293,750 | 317 | LSE | |
09:53:20 | 58.0 | 3658 | AT | 58.0 | 58.8 | Sell | 3,293,590 | 316 | LSE | |
09:53:20 | 58.0 | 5655 | AT | 58.0 | 58.8 | Sell | 3,289,932 | 315 | LSE | |
09:41:48 | 58.172 | 818 | O | 57.8 | 58.8 | Sell | 3,284,277 | 314 | LSE | |
09:40:20 | 58.29 | 10000 | O | 57.8 | 58.8 | Sell | 3,283,459 | 313 | LSE | |
09:38:54 | 58.3 | 51436 | O | 57.8 | 58.8 | 3,273,459 | 312 | LSE | ||
09:38:48 | 58.174 | 20000 | O | 57.8 | 58.8 | Sell | 3,222,023 | 311 | LSE | |
09:35:59 | 58.174 | 3431 | O | 57.8 | 58.8 | Sell | 3,202,023 | 310 | LSE | |
09:32:52 | 57.961 | 5000 | O | 57.8 | 58.8 | Sell | 3,198,592 | 309 | LSE | |
09:28:14 | 57.96 | 25688 | O | 57.8 | 58.8 | Sell | 3,193,592 | 308 | LSE | |
09:21:09 | 58.0 | 20000 | AT | 57.6 | 58.0 | Buy | 3,167,904 | 307 | LSE | |
09:17:29 | 58.0 | 4000 | AT | 57.6 | 58.0 | Buy | 3,147,904 | 306 | LSE | |
09:17:29 | 58.0 | 10000 | AT | 57.6 | 58.0 | Buy | 3,143,904 | 305 | LSE | |
09:17:26 | 58.0 | 10000 | AT | 57.6 | 58.0 | Buy | 3,133,904 | 304 | LSE | |
09:17:22 | 57.956 | 10000 | O | 57.6 | 58.0 | Buy | 3,123,904 | 303 | LSE | |
09:17:17 | 57.956 | 2500 | O | 57.6 | 58.0 | Buy | 3,113,904 | 302 | LSE | |
09:17:04 | 57.955 | 8607 | O | 57.6 | 58.0 | Buy | 3,111,404 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.