ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,526.40
      -3.63%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.77
      -0.01%
      Bitcoin
      65,786.18
      -0.21%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Renold Plc (RNO)

      7. Renold Plc (RNO) Trades

      Renold Plc

      Renold Plc (RNO)

      Rhinomed Ltd
      Renault SA
      55.60
      0.40
      (0.72%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RNO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:17:04 57.955 8607 O 57.6 58.0 Buy
      		3,111,404 301 LSE
      09:17:02 57.956 20000 O 57.6 58.0 Buy
      		3,102,797 300 LSE
      09:17:01 58.0 100 O 57.6 58.0 Buy
      		3,082,797 299 LSE
      09:15:56 58.103 3000 O 57.6 58.2 Buy
      		3,082,697 298 LSE
      09:15:55 58.0 10000 AT 58.0 58.2 Sell
      		3,079,697 297 LSE
      09:09:37 58.128 3276 O 58.0 58.6 Sell
      		3,069,697 296 LSE
      09:09:31 58.0 165 O 58.0 58.6 Sell
      		3,066,421 295 LSE
      08:57:49 58.129 1414 O 58.0 58.8 Sell
      		3,066,256 294 LSE
      08:51:22 58.511 11679 O 58.0 58.8 Buy
      		3,064,842 293 LSE
      08:49:08 58.2 1081 AT 58.2 59.0 Sell
      		3,053,163 292 LSE
      08:49:08 58.2 25000 AT 58.2 59.0 Sell
      		3,052,082 291 LSE
      08:48:59 58.48 30000 O 58.2 59.0 Sell
      		3,027,082 290 LSE
      08:47:00 58.4 5000 AT 58.2 58.4 Buy
      		2,997,082 289 LSE
      08:46:48 58.4 5000 AT 58.2 58.4 Buy
      		2,992,082 288 LSE
      08:40:04 58.232 8374 O 58.2 58.4 Sell
      		2,987,082 287 LSE
      08:39:28 58.048 2378 O 58.0 58.4 Sell
      		2,978,708 286 LSE
      08:39:26 58.048 8621 O 58.0 58.4 Sell
      		2,976,330 285 LSE
      08:37:20 58.0 2500 AT 58.0 58.6 Sell
      		2,967,709 284 LSE
      08:37:20 58.0 12500 AT 58.0 58.8 Sell
      		2,965,209 283 LSE
      08:37:15 58.08 8616 O 58.0 58.8 Sell
      		2,952,709 282 LSE
      08:36:45 58.064 8619 O 58.0 58.8 Sell
      		2,944,093 281 LSE
      08:35:33 58.096 10000 O 58.0 58.6 Sell
      		2,935,474 280 LSE
      08:35:28 58.4 20000 AT 58.4 59.0 Sell
      		2,925,474 279 LSE
      08:35:28 58.4 7500 AT 58.4 59.0 Sell
      		2,905,474 278 LSE
      08:34:26 58.619 1443 O 58.4 59.0 Sell
      		2,897,974 277 LSE
      08:33:29 58.62 13626 O 58.4 59.0 Sell
      		2,896,531 276 LSE
      08:30:07 58.624 706 O 58.4 59.0 Sell
      		2,882,905 275 LSE
      08:28:45 58.5 9808 O 58.0 59.0
      		2,882,199 274 LSE
      08:28:25 58.389 1202 O 58.0 59.0 Sell
      		2,872,391 273 LSE
      08:26:41 58.5 834 O 58.0 59.0
      		2,871,189 272 LSE
      08:06:40 58.4 15000 AT 58.4 59.0 Sell
      		2,870,355 271 LSE
      08:05:26 58.6 40000 O 58.8 59.6 Sell
      		2,855,355 270 LSE
      08:05:19 59.112 5000 O 58.8 59.6 Sell
      		2,815,355 269 LSE
      07:52:53 58.856 14874 O 58.8 59.6 Sell
      		2,810,355 268 LSE
      07:50:13 58.856 8537 O 58.8 59.6 Sell
      		2,795,481 267 LSE
      07:49:24 58.944 8545 O 58.8 59.6 Sell
      		2,786,944 266 LSE
      07:47:45 58.945 5090 O 58.8 59.6 Sell
      		2,778,399 265 LSE
      07:46:16 58.888 28553 O 58.8 59.6 Sell
      		2,773,309 264 LSE
      07:41:26 58.944 10000 O 58.8 59.6 Sell
      		2,744,756 263 LSE
      07:40:14 59.136 5000 O 58.8 59.6 Sell
      		2,734,756 262 LSE
      07:30:35 59.25 327 O 58.8 59.8 Sell
      		2,729,756 261 LSE
      07:14:50 59.32 418 O 58.8 59.8 Buy
      		2,729,429 260 LSE
      07:06:43 59.0 77 AT 59.0 59.6 Sell
      		2,729,011 259 LSE
      07:05:35 59.0 7467 AT 59.0 59.8 Sell
      		2,728,934 258 LSE
      07:03:11 59.048 8230 O 59.0 59.8 Sell
      		2,721,467 257 LSE
      07:01:53 59.249 8000 O 59.0 59.8 Sell
      		2,713,237 256 LSE
      07:01:41 59.25 1000 O 58.8 59.8 Sell
      		2,705,237 255 LSE
      07:00:15 59.25 4199 O 58.8 59.8 Sell
      		2,704,237 254 LSE
      06:54:30 59.176 2534 O 58.8 59.6 Sell
      		2,700,038 253 LSE
      06:54:06 59.05 23540 O 58.6 59.6 Sell
      		2,697,504 252 LSE
      06:52:56 59.07 5000 O 58.6 59.6 Sell
      		2,673,964 251 LSE

      Your Recent History

      LSE
      RNO
      Renold
      Delayed Upgrade Clock