ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,527.60
      -3.63%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.78
      0.01%
      Bitcoin
      65,864.37
      -0.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Renold Plc (RNO)

      7. Renold Plc (RNO) Trades

      Renold Plc

      Renold Plc (RNO)

      Rhinomed Ltd
      Renault SA
      55.60
      0.40
      (0.72%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RNO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:24:40 57.764 40000 O 57.4 58.8 Sell
      		2,145,993 201 LSE
      05:23:39 58.437 1200 O 57.4 58.8 Buy
      		2,105,993 200 LSE
      05:23:04 58.333 2019 O 57.4 58.8 Buy
      		2,104,793 199 LSE
      05:21:26 57.8 11319 AT 57.8 59.0 Sell
      		2,102,774 198 LSE
      05:21:26 57.8 2643 AT 57.8 59.0 Sell
      		2,091,455 197 LSE
      05:21:08 57.992 4939 O 57.8 59.0 Sell
      		2,088,812 196 LSE
      05:20:56 58.599 3000 O 57.8 59.0 Buy
      		2,083,873 195 LSE
      05:20:32 58.0 5000 O 57.8 59.0 Sell
      		2,080,873 194 LSE
      05:19:29 57.992 4660 O 57.8 59.0 Sell
      		2,075,873 193 LSE
      05:19:14 57.992 717 O 57.8 59.0 Sell
      		2,071,213 192 LSE
      05:18:41 59.0 10 O 57.8 59.0 Buy
      		2,070,496 191 LSE
      05:18:31 58.6 6281 O 58.2 59.8 Sell
      		2,070,486 190 LSE
      05:18:28 58.6 14000 O 58.2 59.8 Sell
      		2,064,205 189 LSE
      05:17:16 58.6 5074 O 58.2 59.8 Sell
      		2,050,205 188 LSE
      05:14:00 58.6 6800 O 58.2 59.8 Sell
      		2,045,131 187 LSE
      05:13:52 58.6 10000 O 58.2 59.8 Sell
      		2,038,331 186 LSE
      05:05:24 59.624 1006 O 58.2 59.8 Buy
      		2,028,331 185 LSE
      05:02:48 59.8 35 O 57.2 59.8 Buy
      		2,027,325 184 LSE
      05:02:38 58.101 3000 O 57.2 59.8 Sell
      		2,027,290 183 LSE
      05:02:37 57.4 240 O 57.2 59.8 Sell
      		2,024,290 182 LSE
      05:02:37 59.0 11000 AT 59.0 59.8 Sell
      		2,024,050 181 LSE
      05:02:16 59.0 16950 O 59.0 59.8 Sell
      		2,013,050 180 LSE
      05:02:07 59.0 9000 AT 59.0 59.8 Sell
      		1,996,100 179 LSE
      05:02:07 59.6 5000 AT 59.6 60.0 Sell
      		1,987,100 178 LSE
      05:01:44 59.736 12152 O 59.6 60.0 Sell
      		1,982,100 177 LSE
      04:50:43 59.763 15000 O 59.6 60.0 Sell
      		1,969,948 176 LSE
      04:50:01 59.763 25000 O 59.6 60.0 Sell
      		1,954,948 175 LSE
      04:49:28 60.0 150 O 59.6 60.0 Buy
      		1,929,948 174 LSE
      04:49:19 59.7 30000 O 59.6 60.8 Sell
      		1,929,798 173 LSE
      04:47:48 59.765 40000 O 59.6 60.8 Sell
      		1,899,798 172 LSE
      04:47:19 60.62 56 O 59.6 60.8 Buy
      		1,859,798 171 LSE
      04:44:55 60.088 4707 O 59.6 60.8 Sell
      		1,859,742 170 LSE
      04:43:30 60.2 5813 O 59.4 60.6 Buy
      		1,855,035 169 LSE
      04:41:27 59.888 5010 O 59.4 60.6 Sell
      		1,849,222 168 LSE
      04:41:14 60.0 25053 O 59.4 60.6
      		1,844,212 167 LSE
      04:40:40 61.526 60000 O 59.4 60.6 Buy
      		1,819,159 166 LSE
      04:40:24 59.857 13000 O 59.4 60.6 Sell
      		1,759,159 165 LSE
      04:40:09 59.856 15809 O 59.4 60.6 Sell
      		1,746,159 164 LSE
      04:39:20 63.0 100000 O 59.4 60.6 Buy
      		1,730,350 163 LSE
      04:38:13 59.805 5236 O 59.4 60.6 Sell
      		1,630,350 162 LSE
      04:38:07 60.29 6000 O 59.4 60.6 Buy
      		1,625,114 161 LSE
      04:36:48 59.772 8373 O 59.4 60.6 Sell
      		1,619,114 160 LSE
      04:35:07 60.0 25000 AT 60.0 61.0 Sell
      		1,610,741 159 LSE
      04:33:48 59.8 3250 O 59.2 60.6 Sell
      		1,585,741 158 LSE
      04:33:47 59.8 5000 O 59.2 60.6 Sell
      		1,582,491 157 LSE
      04:33:39 60.0 2500 AT 59.0 60.0 Buy
      		1,577,491 156 LSE
      04:33:39 60.0 5000 AT 59.0 60.0 Buy
      		1,574,991 155 LSE
      04:33:14 59.83 5000 O 59.0 60.0 Buy
      		1,569,991 154 LSE
      04:31:29 60.0 12000 AT 60.0 61.0 Sell
      		1,564,991 153 LSE
      04:31:29 60.4 4000 AT 60.4 61.0 Sell
      		1,552,991 152 LSE
      04:30:57 60.633 72 O 60.4 61.0 Sell
      		1,548,991 151 LSE

      Your Recent History

      LSE
      RNO
      Renold
      Delayed Upgrade Clock