ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,548.80
      -3.52%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.69
      -0.11%
      Bitcoin
      65,903.46
      -0.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Renold Plc (RNO)

      7. Renold Plc (RNO) Trades

      Renold Plc

      Renold Plc (RNO)

      Rhinomed Ltd
      Renault SA
      55.60
      0.40
      (0.72%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RNO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:30:57 60.633 72 O 60.4 61.0 Sell
      		1,548,991 151 LSE
      04:29:46 60.66 989 O 60.4 61.0 Sell
      		1,548,919 150 LSE
      04:28:59 60.694 6000 O 60.4 61.0 Sell
      		1,547,930 149 LSE
      04:28:05 60.484 10000 O 60.4 61.0 Sell
      		1,541,930 148 LSE
      04:26:15 60.747 15000 O 60.4 61.2 Sell
      		1,531,930 147 LSE
      04:24:51 60.844 6000 O 60.4 61.4 Sell
      		1,516,930 146 LSE
      04:20:40 61.0 50000 O 60.4 61.4 Buy
      		1,510,930 145 LSE
      04:15:06 60.889 15000 O 60.4 61.4 Sell
      		1,460,930 144 LSE
      04:14:10 60.8 10000 AT 60.8 61.4 Sell
      		1,445,930 143 LSE
      04:13:52 60.86 16432 O 60.8 61.4 Sell
      		1,435,930 142 LSE
      04:13:27 60.885 8213 O 60.8 61.4 Sell
      		1,419,498 141 LSE
      04:12:03 63.24 50000 O 60.8 61.4 Buy
      		1,411,285 140 LSE
      04:11:44 60.884 11512 O 60.8 61.4 Sell
      		1,361,285 139 LSE
      04:10:46 60.915 5000 O 60.4 61.4 Buy
      		1,349,773 138 LSE
      04:10:22 61.0 10576 AT 60.4 61.0 Buy
      		1,344,773 137 LSE
      04:10:17 60.8 5258 AT 60.8 61.0 Sell
      		1,334,197 136 LSE
      04:10:17 60.8 6742 AT 60.8 61.0 Sell
      		1,328,939 135 LSE
      04:10:15 61.0 5000 AT 60.8 61.0 Buy
      		1,322,197 134 LSE
      04:10:15 61.0 5000 AT 60.8 61.0 Buy
      		1,317,197 133 LSE
      04:10:15 61.0 23873 AT 60.8 61.0 Buy
      		1,312,197 132 LSE
      04:10:11 61.0 5551 AT 60.8 61.0 Buy
      		1,288,324 131 LSE
      04:09:48 61.155 16333 O 60.6 61.8 Sell
      		1,282,773 130 LSE
      04:09:47 61.0 50000 O 60.6 61.8 Sell
      		1,266,440 129 LSE
      04:08:45 61.18 5000 O 60.6 61.8 Sell
      		1,216,440 128 LSE
      04:08:41 61.187 4896 O 60.6 61.8 Sell
      		1,211,440 127 LSE
      04:08:19 61.2 1208 O 60.6 61.8
      		1,206,544 126 LSE
      04:04:24 62.52 50000 O 60.4 62.0 Buy
      		1,205,336 125 LSE
      04:02:50 64.199 58703 O 60.4 62.0 Buy
      		1,155,336 124 LSE
      04:00:49 61.25 5000 O 60.4 62.0 Buy
      		1,096,633 123 LSE
      03:51:58 61.4 10000 O 60.2 61.8 Buy
      		1,091,633 122 LSE
      03:48:20 60.4 1500 O 60.2 61.8 Sell
      		1,081,633 121 LSE
      03:45:29 61.0 20000 AT 61.0 62.0 Sell
      		1,080,133 120 LSE
      03:44:26 61.2 4509 AT 61.2 62.0 Sell
      		1,060,133 119 LSE
      03:44:15 61.28 33879 O 61.2 62.8 Sell
      		1,055,624 118 LSE
      03:43:32 61.28 40000 O 61.2 62.8 Sell
      		1,021,745 117 LSE
      03:41:23 61.47 40000 O 61.4 62.8 Sell
      		981,745 116 LSE
      03:37:39 62.0 3270 AT 62.0 62.8 Sell
      		941,745 115 LSE
      03:37:39 62.0 5000 AT 62.0 62.8 Sell
      		938,475 114 LSE
      03:37:28 62.0 8243 AT 62.0 63.2 Sell
      		933,475 113 LSE
      03:37:28 62.0 3270 AT 62.0 63.2 Sell
      		925,232 112 LSE
      03:37:28 62.0 3270 AT 62.0 63.2 Sell
      		921,962 111 LSE
      03:37:23 62.0 1730 AT 62.0 63.2 Sell
      		918,692 110 LSE
      03:37:23 62.2 3270 AT 62.2 63.2 Sell
      		916,962 109 LSE
      03:37:23 62.0 5000 AT 61.2 62.0 Buy
      		913,692 108 LSE
      03:37:23 62.0 5000 AT 62.0 63.2 Sell
      		908,692 107 LSE
      03:37:19 62.0 2830 AT 62.0 63.2 Sell
      		903,692 106 LSE
      03:37:19 62.0 5000 AT 62.0 63.2 Sell
      		900,862 105 LSE
      03:33:31 62.2 2830 AT 62.2 63.4 Sell
      		895,862 104 LSE
      03:33:02 62.6 4300 O 62.2 63.4 Sell
      		893,032 103 LSE
      03:32:47 62.14 16129 O 62.2 63.4 Sell
      		888,732 102 LSE
      03:32:05 62.308 10000 O 62.2 63.4 Sell
      		872,603 101 LSE

      Your Recent History

      LSE
      RNO
      Renold
      Delayed Upgrade Clock