ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,537.20
      -3.58%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.715
      -0.07%
      Bitcoin
      65,851.49
      -0.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Renold Plc (RNO)

      7. Renold Plc (RNO) Trades

      Renold Plc

      Renold Plc (RNO)

      Rhinomed Ltd
      Renault SA
      55.60
      0.40
      (0.72%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RNO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:04:52 63.224 1581 O 62.2 63.8 Buy
      		346,365 51 LSE
      03:03:30 62.857 10000 O 62.2 63.8 Sell
      		344,784 50 LSE
      03:03:08 62.9 5000 O 62.4 63.6 Sell
      		334,784 49 LSE
      03:03:02 62.8 3334 AT 62.8 64.0 Sell
      		329,784 48 LSE
      03:03:02 63.0 25000 AT 63.0 64.2 Sell
      		326,450 47 LSE
      03:03:00 63.6 3000 AT 63.6 64.6 Sell
      		301,450 46 LSE
      03:02:58 63.67 4027 O 63.6 65.0 Sell
      		298,450 45 LSE
      03:02:52 63.726 3000 O 63.6 65.0 Sell
      		294,423 44 LSE
      03:02:37 64.0 15000 O 63.6 65.0 Sell
      		291,423 43 LSE
      03:02:26 64.0 1562 O 63.6 65.0 Sell
      		276,423 42 LSE
      03:02:12 64.0 30000 O 63.6 65.0 Sell
      		274,861 41 LSE
      03:02:03 64.0 1553 O 63.6 64.8 Sell
      		244,861 40 LSE
      03:02:03 63.377 16106 O 63.6 64.8 Sell
      		243,308 39 LSE
      03:01:52 64.0 5000 AT 64.0 65.0 Sell
      		227,202 38 LSE
      03:01:44 64.201 3000 O 64.0 65.0 Sell
      		222,202 37 LSE
      03:01:42 64.2 9000 O 64.0 65.0 Sell
      		219,202 36 LSE
      03:01:36 64.2 5000 O 64.0 65.0 Sell
      		210,202 35 LSE
      03:01:31 64.06 5000 O 64.0 65.0 Sell
      		205,202 34 LSE
      03:01:27 64.68 309 O 64.0 65.0 Buy
      		200,202 33 LSE
      03:01:24 64.25 14800 O 64.0 65.0 Sell
      		199,893 32 LSE
      03:01:16 64.3 2500 O 64.0 65.0 Sell
      		185,093 31 LSE
      03:01:08 64.0 5000 AT 64.0 65.0 Sell
      		182,593 30 LSE
      03:01:02 64.36 2500 O 64.0 65.0 Sell
      		177,593 29 LSE
      03:01:02 63.6 15000 O 64.0 65.0 Sell
      		175,093 28 LSE
      03:00:59 64.36 9000 O 64.0 65.0 Sell
      		160,093 27 LSE
      03:00:54 64.3 3000 O 63.0 65.0 Buy
      		151,093 26 LSE
      03:00:54 64.3 10000 O 63.0 65.0 Buy
      		148,093 25 LSE
      03:00:52 64.44 2920 O 63.0 65.0 Buy
      		138,093 24 LSE
      03:00:46 64.36 310 O 63.0 65.0 Buy
      		135,173 23 LSE
      03:00:32 64.0 894 AT 63.0 64.0 Buy
      		134,863 22 LSE
      03:00:32 64.0 10000 AT 63.0 64.0 Buy
      		133,969 21 LSE
      03:00:32 63.6 5000 AT 63.0 63.6 Buy
      		123,969 20 LSE
      03:00:28 63.552 20000 O 62.8 63.6 Buy
      		118,969 19 LSE
      03:00:25 63.6 314 O 62.8 63.6 Buy
      		98,969 18 LSE
      03:00:25 63.552 9755 O 62.8 63.6 Buy
      		98,655 17 LSE
      03:00:25 63.552 914 O 62.8 63.6 Buy
      		88,900 16 LSE
      03:00:25 62.644 3000 O 62.8 63.6 Sell
      		87,986 15 LSE
      03:00:24 63.552 20000 O 62.8 63.6 Buy
      		84,986 14 LSE
      03:00:24 63.552 1000 O 62.8 63.6 Buy
      		64,986 13 LSE
      03:00:20 60.54 14237 O 62.8 63.6 Sell
      		63,986 12 LSE
      03:00:19 62.8 5000 AT 60.2 62.8 Buy
      		49,749 11 LSE
      03:00:18 62.644 4027 O 60.2 62.8 Buy
      		44,749 10 LSE
      03:00:18 62.656 3185 O 60.2 62.8 Buy
      		40,722 9 LSE
      03:00:17 62.656 3000 O 60.2 62.8 Buy
      		37,537 8 LSE
      03:00:16 63.0 11885 O 60.2 62.8 Buy
      		34,537 7 LSE
      03:00:13 62.68 1435 O 60.2 62.8 Buy
      		22,652 6 LSE
      03:00:11 62.0 4999 AT 60.0 62.0 Buy
      		21,217 5 LSE
      03:00:11 61.8 3300 AT 60.0 61.8 Buy
      		16,218 4 LSE
      03:00:11 61.8 6304 AT 60.0 61.8 Buy
      		12,918 3 LSE
      03:00:08 61.71 1614 O 60.0 61.8 Buy
      		6,614 2 LSE
      03:00:03 62.0 5000 UT 61.8 62.0
      		5,000 1 LSE

      Your Recent History

      LSE
      RNO
      Renold
      Delayed Upgrade Clock