ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,455.92
      -1.80%
      US Tech 100
      18,660.40
      -2.94%
      Dow Jones
      40,029.60
      -0.81%
      Brent Oil
      80.94
      0.20%
      Bitcoin
      66,580.30
      1.00%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Renold Plc (RNO)

      7. Renold Plc (RNO) Trades

      Renold Plc

      Renold Plc (RNO)

      Rhinomed Ltd
      Renault SA
      55.60
      0.40
      (0.72%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RNO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:14:35 56.0 20000 AT 56.0 57.6 Sell
      		228,398 51 LSE
      05:14:35 56.0 7535 AT 56.0 57.6 Sell
      		208,398 50 LSE
      05:14:35 56.2 3600 AT 56.2 57.6 Sell
      		200,863 49 LSE
      05:14:31 56.87 4000 O 56.2 57.6 Sell
      		197,263 48 LSE
      05:14:23 56.48 1830 O 56.2 57.6 Sell
      		193,263 47 LSE
      05:00:27 56.2 7746 AT 56.2 58.4 Sell
      		191,433 46 LSE
      05:00:27 56.2 3600 AT 56.2 58.4 Sell
      		183,687 45 LSE
      04:58:49 57.393 7500 O 57.0 58.4 Sell
      		180,087 44 LSE
      04:47:02 56.625 3726 O 56.0 58.2 Sell
      		172,587 43 LSE
      04:42:57 56.625 1355 O 56.0 59.0 Sell
      		168,861 42 LSE
      04:42:25 56.625 720 O 56.2 57.6 Sell
      		167,506 41 LSE
      04:42:20 56.6 3534 AT 56.6 58.2 Sell
      		166,786 40 LSE
      04:42:20 56.6 10000 AT 56.6 58.2 Sell
      		163,252 39 LSE
      04:42:20 56.8 3960 AT 56.8 58.2 Sell
      		153,252 38 LSE
      04:42:20 57.0 740 AT 57.0 58.2 Sell
      		149,292 37 LSE
      04:41:56 57.48 2600 O 57.0 58.0 Sell
      		148,552 36 LSE
      04:41:54 57.0 14260 AT 57.0 59.0 Sell
      		145,952 35 LSE
      04:41:54 57.0 3090 AT 57.0 59.0 Sell
      		131,692 34 LSE
      04:39:05 58.0 1 AT 58.0 59.0 Sell
      		128,602 33 LSE
      04:38:49 58.0 4003 AT 58.0 59.6 Sell
      		128,601 32 LSE
      04:38:34 58.0 3960 AT 58.0 59.8 Sell
      		124,598 31 LSE
      04:38:34 58.0 4004 AT 58.0 59.8 Sell
      		120,638 30 LSE
      04:38:34 58.2 3960 AT 58.2 59.8 Sell
      		116,634 29 LSE
      04:38:34 58.2 3529 AT 58.2 59.8 Sell
      		112,674 28 LSE
      04:34:13 59.4 631 AT 57.2 59.4 Buy
      		109,145 27 LSE
      04:32:01 58.3 5000 O 57.2 59.4
      		108,514 26 LSE
      04:24:18 56.8 100 AT 56.8 59.6 Sell
      		103,514 25 LSE
      04:07:51 58.01 166 O 56.8 59.0 Buy
      		103,414 24 LSE
      03:52:52 57.79 272 O 56.8 58.6 Buy
      		103,248 23 LSE
      03:52:10 57.8 1723 O 56.8 58.6 Buy
      		102,976 22 LSE
      03:21:50 57.998 8605 O 56.2 59.8 Sell
      		101,253 21 LSE
      03:15:07 59.71 3 O 56.2 59.8 Buy
      		92,648 20 LSE
      03:14:10 58.4 2998 AT 56.0 58.4 Buy
      		92,645 19 LSE
      03:14:10 58.4 2680 AT 56.0 58.4 Buy
      		89,647 18 LSE
      03:11:29 57.4 5000 AT 57.4 58.0 Sell
      		86,967 17 LSE
      03:11:29 57.4 20000 AT 57.4 58.8 Sell
      		81,967 16 LSE
      03:04:31 57.622 22053 O 57.4 59.4 Sell
      		61,967 15 LSE
      03:03:55 58.479 3410 O 57.4 59.4 Buy
      		39,914 14 LSE
      03:03:09 58.5 8526 O 57.4 59.4 Buy
      		36,504 13 LSE
      03:03:00 57.472 15145 O 57.4 60.4 Sell
      		27,978 12 LSE
      03:02:51 58.0 34 O 57.4 58.0 Buy
      		12,833 11 LSE
      03:02:51 58.0 807 AT 58.0 60.8 Sell
      		12,799 10 LSE
      03:02:51 58.2 5522 AT 58.2 60.8 Sell
      		11,992 9 LSE
      03:02:51 58.2 804 AT 58.2 60.8 Sell
      		6,470 8 LSE
      03:02:51 58.4 801 AT 58.4 60.8 Sell
      		5,666 7 LSE
      03:00:08 59.12 1170 O 58.4 60.8 Sell
      		4,865 6 LSE
      03:00:04 60.0 166 O 58.4 60.8 Buy
      		3,695 5 LSE
      03:00:03 60.0 8 O 58.4 60.8 Buy
      		3,529 4 LSE
      03:00:03 59.8 3 O 58.4 60.8 Buy
      		3,521 3 LSE
      03:00:01 59.8 2336 AT 59.8 61.0 Sell
      		3,518 2 LSE
      03:00:01 59.8 1182 AT 59.8 61.0 Sell
      		1,182 1 LSE

      Your Recent History

      LSE
      RNO
      Renold
      Delayed Upgrade Clock