ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,533.60
      -3.60%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.75
      -0.03%
      Bitcoin
      65,822.37
      -0.15%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Renold Plc (RNO)

      7. Renold Plc (RNO) Trades

      Renold Plc

      Renold Plc (RNO)

      Rhinomed Ltd
      Renault SA
      55.60
      0.40
      (0.72%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RNO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:32:05 62.308 10000 O 62.2 63.4 Sell
      		872,603 101 LSE
      03:31:22 62.452 700 O 62.2 63.4 Sell
      		862,603 100 LSE
      03:30:55 62.344 5000 O 62.2 63.4 Sell
      		861,903 99 LSE
      03:30:46 62.344 9900 O 62.2 63.4 Sell
      		856,903 98 LSE
      03:30:00 63.2 9 O 62.2 63.2 Buy
      		847,003 97 LSE
      03:30:00 62.6 10000 AT 62.6 63.4 Sell
      		846,994 96 LSE
      03:29:24 62.806 25000 O 62.8 63.4 Sell
      		836,994 95 LSE
      03:28:02 63.06 3000 O 62.6 63.8 Sell
      		811,994 94 LSE
      03:27:57 63.0 3600 AT 63.0 64.0 Sell
      		808,994 93 LSE
      03:27:57 63.0 5000 AT 63.0 64.0 Sell
      		805,394 92 LSE
      03:27:50 63.2 3600 AT 63.2 64.0 Sell
      		800,394 91 LSE
      03:25:40 63.067 1018 O 62.6 64.0 Sell
      		796,794 90 LSE
      03:21:53 63.214 15809 O 62.6 64.0 Sell
      		795,776 89 LSE
      03:20:35 63.01 15000 O 62.2 64.0 Sell
      		779,967 88 LSE
      03:20:30 62.832 5000 O 62.2 64.0 Sell
      		764,967 87 LSE
      03:20:22 62.832 10000 O 62.4 64.0 Sell
      		759,967 86 LSE
      03:19:24 63.1 5000 O 62.4 65.0 Sell
      		749,967 85 LSE
      03:18:55 62.946 2500 O 62.2 65.0 Sell
      		744,967 84 LSE
      03:18:25 63.474 15000 O 62.2 64.8 Sell
      		742,467 83 LSE
      03:14:52 63.8 1500 O 62.8 64.8
      		727,467 82 LSE
      03:14:25 63.8 25000 O 62.8 64.8
      		725,967 81 LSE
      03:14:11 63.84 1500 O 62.8 64.8 Buy
      		700,967 80 LSE
      03:13:14 63.51 4000 O 62.8 64.8 Sell
      		699,467 79 LSE
      03:13:09 63.2 10000 AT 63.2 64.8 Sell
      		695,467 78 LSE
      03:12:34 63.76 30000 O 62.8 64.4 Buy
      		685,467 77 LSE
      03:11:19 62.936 31778 O 61.4 63.8 Buy
      		655,467 76 LSE
      03:10:42 62.807 7960 O 61.4 63.8 Buy
      		623,689 75 LSE
      03:09:59 62.648 30000 O 61.4 63.8 Buy
      		615,729 74 LSE
      03:09:51 62.648 12750 O 61.4 63.8 Buy
      		585,729 73 LSE
      03:09:39 62.0 5000 AT 61.2 62.0 Buy
      		572,979 72 LSE
      03:08:25 61.355 5000 O 61.2 62.0 Sell
      		567,979 71 LSE
      03:08:06 61.6 6304 AT 60.0 61.6 Buy
      		562,979 70 LSE
      03:08:04 60.938 15000 O 60.0 61.6 Buy
      		556,675 69 LSE
      03:07:48 61.6 30000 O 60.2 62.0 Buy
      		541,675 68 LSE
      03:07:23 61.0 10234 O 60.2 62.0 Sell
      		511,675 67 LSE
      03:07:23 61.292 15000 O 60.2 62.0 Buy
      		501,441 66 LSE
      03:07:11 61.192 9000 O 60.2 61.8 Buy
      		486,441 65 LSE
      03:06:56 60.619 3000 O 60.2 62.4 Sell
      		477,441 64 LSE
      03:06:45 61.0 10000 AT 60.0 61.0 Buy
      		474,441 63 LSE
      03:06:07 61.051 1000 O 60.2 62.6 Sell
      		464,441 62 LSE
      03:06:04 60.96 30000 O 60.2 62.6 Sell
      		463,441 61 LSE
      03:05:42 60.1 5000 O 58.8 62.6 Sell
      		433,441 60 LSE
      03:05:38 60.6 25045 AT 58.8 60.6 Buy
      		428,441 59 LSE
      03:05:36 59.448 5476 O 58.8 60.6 Sell
      		403,396 58 LSE
      03:05:36 59.448 10000 O 58.8 60.6 Sell
      		397,920 57 LSE
      03:05:33 60.6 4955 AT 60.0 60.6 Buy
      		387,920 56 LSE
      03:05:26 61.122 7500 O 60.2 62.8 Sell
      		382,965 55 LSE
      03:05:02 61.208 6108 O 60.2 62.8 Sell
      		375,465 54 LSE
      03:04:54 62.0 20000 AT 62.0 63.8 Sell
      		369,357 53 LSE
      03:04:54 62.2 2992 AT 62.2 63.8 Sell
      		349,357 52 LSE
      03:04:52 63.224 1581 O 62.2 63.8 Buy
      		346,365 51 LSE

      Your Recent History

      LSE
      RNO
      Renold
      Delayed Upgrade Clock