ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,535.60
      -3.58%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.775
      0.00%
      Bitcoin
      65,831.86
      -0.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Renold Plc (RNO)

      7. Renold Plc (RNO) Trades

      Renold Plc

      Renold Plc (RNO)

      Rhinomed Ltd
      Renault SA
      55.60
      0.40
      (0.72%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RNO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:52:56 59.07 5000 O 58.6 59.6 Sell
      		2,673,964 251 LSE
      06:52:14 58.732 750 O 58.6 59.6 Sell
      		2,668,964 250 LSE
      06:51:44 59.0 17782 AT 58.4 59.0 Buy
      		2,668,214 249 LSE
      06:50:55 58.639 2547 O 58.0 59.0 Buy
      		2,650,432 248 LSE
      06:49:10 58.512 1709 O 58.0 58.8 Buy
      		2,647,885 247 LSE
      06:47:08 58.511 1200 O 58.0 58.8 Buy
      		2,646,176 246 LSE
      06:43:29 58.128 2500 O 58.0 58.8 Sell
      		2,644,976 245 LSE
      06:28:32 59.0 2218 AT 58.0 59.0 Buy
      		2,642,476 244 LSE
      06:28:04 58.4 1500 AT 58.4 58.6 Sell
      		2,640,258 243 LSE
      06:28:04 58.4 13500 AT 58.4 59.0 Sell
      		2,638,758 242 LSE
      06:28:04 58.6 500 AT 58.6 59.0 Sell
      		2,625,258 241 LSE
      06:27:51 58.628 1435 O 58.6 59.0 Sell
      		2,624,758 240 LSE
      06:26:41 58.8 60 O 58.6 59.0
      		2,623,323 239 LSE
      06:23:47 57.722 46528 O 58.6 59.6 Sell
      		2,623,263 238 LSE
      06:21:52 58.67 6700 O 58.6 59.6 Sell
      		2,576,735 237 LSE
      06:20:19 58.67 10000 O 58.6 59.6 Sell
      		2,570,035 236 LSE
      06:19:37 58.671 3409 O 58.6 59.6 Sell
      		2,560,035 235 LSE
      06:19:29 59.099 20000 O 58.6 59.6 Sell
      		2,556,626 234 LSE
      06:17:46 58.8 6589 AT 58.8 59.8 Sell
      		2,536,626 233 LSE
      06:17:46 58.8 12500 AT 58.8 59.8 Sell
      		2,530,037 232 LSE
      06:17:24 58.87 5103 O 58.8 59.8 Sell
      		2,517,537 231 LSE
      06:16:32 59.239 8433 O 58.8 59.8 Sell
      		2,512,434 230 LSE
      06:11:09 59.2 4480 AT 59.2 59.8 Sell
      		2,504,001 229 LSE
      06:10:39 59.584 8391 O 59.2 59.8 Buy
      		2,499,521 228 LSE
      06:04:45 59.59 3600 O 59.2 59.8 Buy
      		2,491,130 227 LSE
      05:55:39 59.242 1016 O 59.2 59.8 Sell
      		2,487,530 226 LSE
      05:55:10 59.2 1015 O 59.2 59.8 Sell
      		2,486,514 225 LSE
      05:54:03 59.2 1500 O 59.2 59.8 Sell
      		2,485,499 224 LSE
      05:50:23 59.8 10000 AT 59.2 59.8 Buy
      		2,483,999 223 LSE
      05:48:10 59.6 15551 AT 59.6 60.0 Sell
      		2,473,999 222 LSE
      05:48:08 59.624 12565 O 59.6 60.0 Sell
      		2,458,448 221 LSE
      05:47:54 59.6 4449 AT 59.0 59.6 Buy
      		2,445,883 220 LSE
      05:43:26 59.6 5551 AT 58.8 59.6 Buy
      		2,441,434 219 LSE
      05:39:24 59.4 1526 AT 58.8 59.4 Buy
      		2,435,883 218 LSE
      05:39:24 59.4 5551 AT 58.8 59.4 Buy
      		2,434,357 217 LSE
      05:35:52 59.08 7000 O 59.0 60.0 Sell
      		2,428,806 216 LSE
      05:35:21 60.0 50000 O 59.0 60.0 Buy
      		2,421,806 215 LSE
      05:33:43 60.0 9990 AT 60.0 61.0 Sell
      		2,371,806 214 LSE
      05:33:43 60.0 20000 AT 58.8 60.0 Buy
      		2,361,816 213 LSE
      05:33:43 59.8 10010 AT 58.8 59.8 Buy
      		2,341,816 212 LSE
      05:31:47 59.6 931 AT 58.4 59.6 Buy
      		2,331,806 211 LSE
      05:31:47 59.6 4620 AT 58.4 59.6 Buy
      		2,330,875 210 LSE
      05:31:36 59.0 12673 AT 59.0 60.0 Sell
      		2,326,255 209 LSE
      05:31:36 59.2 4966 AT 59.2 60.0 Sell
      		2,313,582 208 LSE
      05:31:29 60.51 50000 O 59.2 60.0 Buy
      		2,308,616 207 LSE
      05:30:48 59.388 4000 O 59.0 60.0 Sell
      		2,258,616 206 LSE
      05:28:04 60.25 50000 O 59.0 60.0 Buy
      		2,254,616 205 LSE
      05:26:49 58.96 40000 O 58.0 59.2 Buy
      		2,204,616 204 LSE
      05:24:51 58.0 5000 AT 57.4 58.0 Buy
      		2,164,616 203 LSE
      05:24:49 57.904 13623 O 57.4 58.0 Buy
      		2,159,616 202 LSE
      05:24:40 57.764 40000 O 57.4 58.8 Sell
      		2,145,993 201 LSE

      Your Recent History

      LSE
      RNO
      Renold
      Delayed Upgrade Clock