ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,542.80
      -3.55%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.73
      -0.06%
      Bitcoin
      65,794.08
      -0.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Renold Plc (RNO)

      7. Renold Plc (RNO) Trades

      Renold Plc

      Renold Plc (RNO)

      Rhinomed Ltd
      Renault SA
      55.60
      0.40
      (0.72%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RNO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:12 62.0 106743 UT 61.8 62.0 Buy
      		1,281,288 176 LSE
      11:29:39 62.168 250 O 61.8 62.6 Sell
      		1,174,545 175 LSE
      11:29:00 62.6 3454 AT 61.8 62.6 Buy
      		1,174,295 174 LSE
      11:28:56 62.6 21 AT 61.8 62.6 Buy
      		1,170,841 173 LSE
      11:28:51 62.4 14 AT 62.4 62.6 Sell
      		1,170,820 172 LSE
      11:28:48 62.4 226 AT 62.4 62.6 Sell
      		1,170,806 171 LSE
      11:23:46 62.4 2121 AT 62.4 62.8 Sell
      		1,170,580 170 LSE
      11:23:46 62.4 1923 AT 62.4 62.8 Sell
      		1,168,459 169 LSE
      11:23:40 62.6 2166 AT 62.6 62.8 Sell
      		1,166,536 168 LSE
      11:22:55 62.26 5000 O 61.8 62.8 Sell
      		1,164,370 167 LSE
      11:22:43 62.26 2000 O 61.8 62.8 Sell
      		1,159,370 166 LSE
      11:15:42 62.4 1801 AT 62.4 62.8 Sell
      		1,157,370 165 LSE
      11:15:42 62.4 1822 AT 62.4 62.8 Sell
      		1,155,569 164 LSE
      11:15:38 62.8 65 AT 62.4 62.8 Buy
      		1,153,747 163 LSE
      11:15:38 62.6 1947 AT 62.6 62.8 Sell
      		1,153,682 162 LSE
      11:09:09 62.168 5000 O 61.8 62.6 Sell
      		1,151,735 161 LSE
      11:08:24 62.8 1638 AT 62.8 63.4 Sell
      		1,146,735 160 LSE
      11:08:24 63.0 1473 AT 63.0 63.4 Sell
      		1,145,097 159 LSE
      11:08:24 63.0 1625 AT 63.0 63.4 Sell
      		1,143,624 158 LSE
      11:08:13 62.968 2500 O 62.6 63.4 Sell
      		1,141,999 157 LSE
      11:05:21 62.0 1486 AT 61.8 62.0 Buy
      		1,139,499 156 LSE
      11:04:07 61.764 20000 O 61.2 61.8 Buy
      		1,138,013 155 LSE
      11:03:31 61.4 949 AT 61.2 61.4 Buy
      		1,118,013 154 LSE
      11:03:29 61.4 6608 AT 61.0 61.4 Buy
      		1,117,064 153 LSE
      11:03:29 61.4 2988 AT 61.0 61.4 Buy
      		1,110,456 152 LSE
      11:03:23 61.2 769 AT 61.0 61.2 Buy
      		1,107,468 151 LSE
      11:03:23 61.2 1900 AT 61.0 61.2 Buy
      		1,106,699 150 LSE
      11:03:18 61.188 16000 O 61.0 61.2 Buy
      		1,104,799 149 LSE
      11:02:19 61.164 13900 O 61.0 61.2 Buy
      		1,088,799 148 LSE
      10:59:22 61.2 1000 AT 61.0 61.2 Buy
      		1,074,899 147 LSE
      10:58:46 61.2 1386 AT 61.2 61.4 Sell
      		1,073,899 146 LSE
      10:58:46 61.2 1317 AT 61.2 61.4 Sell
      		1,072,513 145 LSE
      10:58:46 61.2 226 AT 61.2 61.4 Sell
      		1,071,196 144 LSE
      10:58:13 61.384 658 O 61.2 61.6 Sell
      		1,070,970 143 LSE
      10:56:21 61.384 3258 O 61.2 61.6 Sell
      		1,070,312 142 LSE
      10:53:40 61.4 1018 AT 61.4 62.0 Sell
      		1,067,054 141 LSE
      10:53:40 61.4 1055 AT 61.4 62.0 Sell
      		1,066,036 140 LSE
      10:53:12 61.6 1219 AT 61.4 61.6 Buy
      		1,064,981 139 LSE
      10:52:07 61.2 1500 O 60.8 61.6
      		1,063,762 138 LSE
      10:51:22 59.9 50000 O 60.8 61.6 Sell
      		1,062,262 137 LSE
      10:50:42 60.8 4858 AT 60.6 60.8 Buy
      		1,012,262 136 LSE
      10:50:10 60.764 8213 O 60.6 60.8 Buy
      		1,007,404 135 LSE
      10:49:36 60.8 1220 AT 60.6 60.8 Buy
      		999,191 134 LSE
      10:48:00 60.736 7700 O 60.6 60.8 Buy
      		997,971 133 LSE
      10:47:09 60.8 1215 AT 60.6 60.8 Buy
      		990,271 132 LSE
      10:46:20 60.736 16129 O 60.6 60.8 Buy
      		989,056 131 LSE
      10:44:36 60.8 1188 AT 60.6 60.8 Buy
      		972,927 130 LSE
      10:42:06 60.8 1127 AT 60.6 60.8 Buy
      		971,739 129 LSE
      10:39:39 60.8 1188 AT 60.6 60.8 Buy
      		970,612 128 LSE
      10:37:42 60.8 904 AT 60.6 60.8 Buy
      		969,424 127 LSE
      10:30:23 60.8 237 AT 60.8 61.4 Sell
      		968,520 126 LSE
      10:30:21 61.0 239 AT 61.0 61.4 Sell
      		968,283 125 LSE
      10:30:21 61.2 1174 AT 61.2 61.4 Sell
      		968,044 124 LSE
      10:30:21 61.2 1062 AT 61.2 61.4 Sell
      		966,870 123 LSE
      10:29:39 61.4 1121 AT 61.2 61.4 Buy
      		965,808 122 LSE
      10:29:30 61.292 8000 O 61.2 61.4 Sell
      		964,687 121 LSE
      10:27:12 61.4 1072 AT 61.2 61.4 Buy
      		956,687 120 LSE
      10:25:48 61.0 1173 AT 61.0 61.6 Sell
      		955,615 119 LSE
      10:25:36 61.4 1188 AT 60.8 61.4 Buy
      		954,442 118 LSE
      10:21:13 60.4 75686 O 59.6 61.4 Sell
      		953,254 117 LSE
      10:21:01 60.6 9 AT 59.6 60.6 Buy
      		877,568 116 LSE
      10:19:46 60.1 6500 O 59.6 60.6
      		877,559 115 LSE
      10:18:59 60.199 717 O 59.6 60.6 Buy
      		871,059 114 LSE
      10:17:12 60.0 3763 AT 60.0 60.6 Sell
      		870,342 113 LSE
      10:17:12 60.0 952 AT 60.0 60.6 Sell
      		866,579 112 LSE
      09:56:29 59.51 616 O 59.2 60.6 Sell
      		865,627 111 LSE
      09:53:57 59.9 1837 O 59.2 60.6
      		865,011 110 LSE
      09:53:57 59.9 1768 O 59.2 60.6
      		863,174 109 LSE
      09:53:38 60.259 5000 O 59.2 60.6 Buy
      		861,406 108 LSE
      09:52:24 60.446 32000 O 59.2 60.6 Buy
      		856,406 107 LSE
      09:51:11 59.9 6054 O 59.2 60.6
      		824,406 106 LSE
      09:51:10 59.9 4067 O 59.2 60.6
      		818,352 105 LSE
      09:51:09 59.9 12696 O 59.2 60.6
      		814,285 104 LSE
      09:51:08 59.9 2183 O 59.2 60.6
      		801,589 103 LSE
      09:50:19 59.9 10113 O 59.2 60.6
      		799,406 102 LSE
      09:32:21 60.55 1 O 59.6 60.6 Buy
      		789,293 101 LSE

      Your Recent History

      LSE
      RNO
      Renold
      Delayed Upgrade Clock