ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,594.40
      -3.28%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,469.02
      -0.69%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Renold Plc (RNO)

      7. Renold Plc (RNO) Trades

      Renold Plc

      Renold Plc (RNO)

      Rhinomed Ltd
      Renault SA
      55.60
      0.40
      (0.72%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RNO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:43:38 60.85 50000 O 57.0 57.8 Buy
      		3,903,876 371 LSE
      12:28:41 57.0 50000 O 57.0 57.8 Sell
      		3,853,876 370 LSE
      11:35:22 58.0 4853 UT 57.0 57.8 Buy
      		3,803,876 369 LSE
      11:29:55 57.632 5200 O 57.0 57.8 Buy
      		3,799,023 368 LSE
      11:28:58 57.631 3074 O 57.0 57.8 Buy
      		3,793,823 367 LSE
      11:28:50 57.2 13586 O 57.0 57.8 Sell
      		3,790,749 366 LSE
      11:28:18 57.8 4 AT 56.8 57.8 Buy
      		3,777,163 365 LSE
      11:27:16 57.1 8667 O 56.8 57.4
      		3,777,159 364 LSE
      11:27:01 57.274 9068 O 56.8 57.4 Buy
      		3,768,492 363 LSE
      11:26:42 57.232 3700 O 56.6 57.4 Buy
      		3,759,424 362 LSE
      11:26:26 57.232 6972 O 56.6 57.4 Buy
      		3,755,724 361 LSE
      11:26:03 57.0 20000 AT 56.6 57.0 Buy
      		3,748,752 360 LSE
      11:25:17 56.916 4000 O 56.6 57.0 Buy
      		3,728,752 359 LSE
      11:23:06 58.1 25000 O 56.6 57.0 Buy
      		3,724,752 358 LSE
      11:21:18 56.75 2000 O 56.4 56.8 Buy
      		3,699,752 357 LSE
      11:20:43 56.874 20000 O 56.4 57.0 Buy
      		3,697,752 356 LSE
      11:20:36 56.8 3649 AT 56.4 56.8 Buy
      		3,677,752 355 LSE
      11:20:15 56.5 5000 O 56.4 56.8 Sell
      		3,674,103 354 LSE
      11:16:50 57.032 1753 O 56.4 57.2 Buy
      		3,669,103 353 LSE
      11:16:31 56.4 12500 AT 56.4 57.4 Sell
      		3,667,350 352 LSE
      11:16:24 56.65 12500 O 56.4 57.4 Sell
      		3,654,850 351 LSE
      11:14:58 58.0 60323 O 56.4 57.4 Buy
      		3,642,350 350 LSE
      11:12:43 57.218 1027 O 56.4 57.4 Buy
      		3,582,027 349 LSE
      11:12:32 57.327 5217 O 57.0 57.4 Buy
      		3,581,000 348 LSE
      11:11:03 57.4 505 AT 57.0 57.4 Buy
      		3,575,783 347 LSE
      11:06:14 57.072 5500 O 57.0 57.4 Sell
      		3,575,278 346 LSE
      10:55:53 57.331 2812 O 57.0 57.6 Buy
      		3,569,778 345 LSE
      10:50:51 57.0 450 O 57.0 57.6 Sell
      		3,566,966 344 LSE
      10:49:07 57.4 1000 AT 57.4 57.6 Sell
      		3,566,516 343 LSE
      10:46:22 57.316 24312 O 56.0 57.4 Buy
      		3,565,516 342 LSE
      10:39:50 57.0 25000 AT 57.0 57.4 Sell
      		3,541,204 341 LSE
      10:39:50 57.0 15000 AT 57.0 57.4 Sell
      		3,516,204 340 LSE
      10:39:26 57.0 5000 AT 57.0 57.4 Sell
      		3,501,204 339 LSE
      10:33:52 57.33 23500 O 57.0 57.6 Buy
      		3,496,204 338 LSE
      10:32:17 57.33 10466 O 57.0 57.6 Buy
      		3,472,704 337 LSE
      10:30:21 57.3 10000 O 57.0 57.6
      		3,462,238 336 LSE
      10:30:20 57.4 4444 AT 57.4 57.6 Sell
      		3,452,238 335 LSE
      10:30:18 57.6 5000 O 57.4 57.8
      		3,447,794 334 LSE
      10:28:18 57.4 2222 AT 57.4 57.8 Sell
      		3,442,794 333 LSE
      10:28:18 57.4 3334 AT 57.4 57.8 Sell
      		3,440,572 332 LSE
      10:20:36 57.976 1725 O 57.4 58.0 Buy
      		3,437,238 331 LSE
      10:20:32 57.8 8619 AT 57.8 58.0 Sell
      		3,435,513 330 LSE
      10:20:14 57.964 8619 O 57.4 58.0 Buy
      		3,426,894 329 LSE
      10:14:22 58.0 14999 AT 57.4 58.0 Buy
      		3,418,275 328 LSE
      10:13:22 57.8 5555 AT 57.8 58.0 Sell
      		3,403,276 327 LSE
      10:13:22 58.0 10000 AT 58.0 58.6 Sell
      		3,397,721 326 LSE
      10:13:22 58.0 25000 AT 58.0 58.6 Sell
      		3,387,721 325 LSE
      10:10:13 58.323 2050 O 58.0 58.6 Buy
      		3,362,721 324 LSE
      09:56:06 58.232 32001 O 57.8 58.6 Buy
      		3,360,671 323 LSE
      09:54:44 58.232 1000 O 57.8 58.6 Buy
      		3,328,670 322 LSE
      09:54:20 58.0 2933 AT 58.0 58.6 Sell
      		3,327,670 321 LSE
      09:54:14 58.0 7067 AT 58.0 58.6 Sell
      		3,324,737 320 LSE
      09:54:05 58.0 8460 AT 58.0 59.0 Sell
      		3,317,670 319 LSE
      09:53:55 58.232 15460 O 57.8 58.6 Buy
      		3,309,210 318 LSE
      09:53:20 58.0 160 AT 58.0 58.8 Sell
      		3,293,750 317 LSE
      09:53:20 58.0 3658 AT 58.0 58.8 Sell
      		3,293,590 316 LSE
      09:53:20 58.0 5655 AT 58.0 58.8 Sell
      		3,289,932 315 LSE
      09:41:48 58.172 818 O 57.8 58.8 Sell
      		3,284,277 314 LSE
      09:40:20 58.29 10000 O 57.8 58.8 Sell
      		3,283,459 313 LSE
      09:38:54 58.3 51436 O 57.8 58.8
      		3,273,459 312 LSE
      09:38:48 58.174 20000 O 57.8 58.8 Sell
      		3,222,023 311 LSE
      09:35:59 58.174 3431 O 57.8 58.8 Sell
      		3,202,023 310 LSE
      09:32:52 57.961 5000 O 57.8 58.8 Sell
      		3,198,592 309 LSE
      09:28:14 57.96 25688 O 57.8 58.8 Sell
      		3,193,592 308 LSE
      09:21:09 58.0 20000 AT 57.6 58.0 Buy
      		3,167,904 307 LSE
      09:17:29 58.0 4000 AT 57.6 58.0 Buy
      		3,147,904 306 LSE
      09:17:29 58.0 10000 AT 57.6 58.0 Buy
      		3,143,904 305 LSE
      09:17:26 58.0 10000 AT 57.6 58.0 Buy
      		3,133,904 304 LSE
      09:17:22 57.956 10000 O 57.6 58.0 Buy
      		3,123,904 303 LSE
      09:17:17 57.956 2500 O 57.6 58.0 Buy
      		3,113,904 302 LSE
      09:17:04 57.955 8607 O 57.6 58.0 Buy
      		3,111,404 301 LSE

      Your Recent History

      LSE
      RNO
      Renold
      Delayed Upgrade Clock