Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Rio Tinto Plc | RIO | London | Ordinary Share | GB0007188757 | ORD 10P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 31.00 | 0.52% | 5,986.00 | 07:39:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5,989.00 | 5,952.00 | 6,025.00 | 5,955.00 |
| Industry Sector |
|---|
| MINING |
RIO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,730.00 | 6,171.00 | 5,690.00 | 5,999.67 | 2,713,135 | 256.00 | 4.47% |
| 1 Month | 5,341.00 | 6,171.00 | 5,274.00 | 5,711.90 | 2,367,206 | 645.00 | 12.08% |
| 3 Months | 5,805.00 | 6,545.00 | 5,274.00 | 5,846.83 | 2,744,802 | 181.00 | 3.12% |
| 6 Months | 4,610.50 | 6,545.00 | 4,252.50 | 5,534.66 | 2,731,156 | 1,375.50 | 29.83% |
| 1 Year | 3,716.00 | 6,545.00 | 3,519.00 | 5,024.26 | 2,706,600 | 2,270.00 | 61.09% |
| 3 Years | 3,995.00 | 6,545.00 | 2,954.00 | 4,330.16 | 3,443,593 | 1,991.00 | 49.84% |
| 5 Years | 2,450.50 | 6,545.00 | 1,853.00 | 3,760.42 | 3,938,720 | 3,535.50 | 144.28% |
RIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20 2021 | 5,955.00 | -134.00 | -2.2% | 6,099.00 | 6,171.00 | 5,955.00 | 2,197,017 |
| Apr 19 2021 | 6,089.00 | 35.00 | 0.58% | 6,084.00 | 6,136.00 | 6,033.00 | 2,385,391 |
| Apr 16 2021 | 6,054.00 | 70.00 | 1.17% | 6,024.00 | 6,094.00 | 5,999.00 | 3,908,295 |
| Apr 15 2021 | 5,984.00 | 135.00 | 2.31% | 5,890.00 | 5,990.00 | 5,890.00 | 3,239,975 |
| Apr 14 2021 | 5,849.00 | 148.00 | 2.6% | 5,730.00 | 5,863.00 | 5,690.00 | 1,834,995 |
| Apr 13 2021 | 5,701.00 | 56.00 | 0.99% | 5,680.00 | 5,723.00 | 5,660.00 | 2,323,593 |
| Apr 12 2021 | 5,645.00 | -18.00 | -0.32% | 5,650.00 | 5,732.00 | 5,617.00 | 1,628,478 |
| Apr 09 2021 | 5,663.00 | -92.00 | -1.6% | 5,797.00 | 5,845.00 | 5,663.00 | 3,189,107 |
| Apr 08 2021 | 5,755.00 | 12.00 | 0.21% | 5,800.00 | 5,840.00 | 5,697.00 | 1,803,990 |
| Apr 07 2021 | 5,743.00 | 116.00 | 2.06% | 5,692.00 | 5,792.00 | 5,656.00 | 2,327,037 |
| Apr 06 2021 | 5,627.00 | 147.00 | 2.68% | 5,625.00 | 5,706.00 | 5,607.00 | 2,255,710 |
| Apr 01 2021 | 5,480.00 | -70.00 | -1.26% | 5,597.00 | 5,602.00 | 5,466.00 | 2,182,836 |
| Mar 31 2021 | 5,550.00 | -28.00 | -0.5% | 5,588.00 | 5,625.00 | 5,544.00 | 2,524,858 |
| Mar 30 2021 | 5,578.00 | 98.00 | 1.79% | 5,513.00 | 5,609.00 | 5,513.00 | 1,959,101 |
| Mar 29 2021 | 5,480.00 | -53.00 | -0.96% | 5,510.00 | 5,572.00 | 5,480.00 | 1,830,313 |
| Mar 26 2021 | 5,533.00 | 184.00 | 3.44% | 5,423.00 | 5,550.00 | 5,409.00 | 2,198,190 |
| Mar 25 2021 | 5,349.00 | -73.00 | -1.35% | 5,388.00 | 5,424.00 | 5,274.00 | 2,459,706 |
| Mar 24 2021 | 5,422.00 | 77.00 | 1.44% | 5,341.00 | 5,444.00 | 5,331.00 | 2,361,120 |
| Mar 23 2021 | 5,345.00 | -41.00 | -0.76% | 5,346.00 | 5,416.00 | 5,319.00 | 2,396,305 |
| Mar 22 2021 | 5,386.00 | -85.00 | -1.55% | 5,420.00 | 5,440.00 | 5,363.00 | 3,292,844 |
