Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rio Tinto Plc | RIO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 131.00 | 2.45% | 5,470.00 | 11:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5,364.00 | 5,352.00 | 5,486.00 | 5,470.00 | 5,339.00 |
| Industry Sector |
|---|
| MINING |
RIO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,221.00 | 5,486.00 | 5,036.00 | 5,275.05 | 2,778,544 | 249.00 | 4.77% |
| 1 Month | 6,230.00 | 6,290.00 | 5,036.00 | 5,534.34 | 3,544,047 | -760.00 | -12.2% |
| 3 Months | 5,601.00 | 6,343.00 | 5,036.00 | 5,724.60 | 3,793,497 | -131.00 | -2.34% |
| 6 Months | 4,439.00 | 6,343.00 | 4,354.00 | 5,418.22 | 3,637,237 | 1,031.00 | 23.23% |
| 1 Year | 6,179.00 | 6,421.00 | 4,354.00 | 5,394.42 | 3,164,405 | -709.00 | -11.47% |
| 3 Years | 4,680.00 | 6,788.00 | 2,954.00 | 4,874.72 | 3,093,407 | 790.00 | 16.88% |
| 5 Years | 3,125.50 | 6,788.00 | 2,954.00 | 4,367.80 | 3,565,385 | 2,344.50 | 75.01% |
RIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2022 | 5,470.00 | 131.00 | 2.45% | 5,364.00 | 5,486.00 | 5,352.00 | 2,531,165 |
| May 16 2022 | 5,339.00 | 19.00 | 0.36% | 5,238.00 | 5,396.00 | 5,227.00 | 2,209,346 |
| May 13 2022 | 5,320.00 | 117.00 | 2.25% | 5,263.00 | 5,342.00 | 5,210.00 | 1,784,122 |
| May 12 2022 | 5,203.00 | -154.00 | -2.87% | 5,163.00 | 5,222.00 | 5,036.00 | 3,803,864 |
| May 11 2022 | 5,357.00 | 194.00 | 3.76% | 5,285.00 | 5,381.00 | 5,220.00 | 3,791,472 |
| May 10 2022 | 5,163.00 | -25.00 | -0.48% | 5,221.00 | 5,269.00 | 5,156.00 | 2,303,918 |
| May 09 2022 | 5,188.00 | -252.00 | -4.63% | 5,370.00 | 5,370.00 | 5,171.00 | 3,312,883 |
| May 06 2022 | 5,440.00 | -41.00 | -0.75% | 5,477.00 | 5,495.00 | 5,364.00 | 3,030,148 |
| May 05 2022 | 5,481.00 | -11.00 | -0.2% | 5,630.00 | 5,686.00 | 5,465.00 | 2,656,373 |
| May 04 2022 | 5,492.00 | -153.00 | -2.71% | 5,595.00 | 5,620.00 | 5,464.00 | 3,620,157 |
| May 03 2022 | 5,645.00 | -61.00 | -1.07% | 5,699.00 | 5,732.00 | 5,586.00 | 2,325,335 |
| May 02 2022 | 5,706.00 | 0.00 | 0.0% | 5,706.00 | 5,706.00 | 5,706.00 | 0.00 |
| Apr 29 2022 | 5,706.00 | 78.00 | 1.39% | 5,764.00 | 5,791.00 | 5,656.00 | 3,261,093 |
| Apr 28 2022 | 5,628.00 | -47.00 | -0.83% | 5,720.00 | 5,736.00 | 5,600.00 | 3,124,065 |
| Apr 27 2022 | 5,675.00 | 222.00 | 4.07% | 5,489.00 | 5,691.00 | 5,482.00 | 4,514,466 |
| Apr 26 2022 | 5,453.00 | 81.00 | 1.51% | 5,502.00 | 5,531.00 | 5,320.00 | 3,808,178 |
| Apr 25 2022 | 5,372.00 | -292.00 | -5.16% | 5,490.00 | 5,492.00 | 5,316.00 | 6,395,388 |
| Apr 22 2022 | 5,664.00 | -81.00 | -1.41% | 5,678.00 | 5,770.00 | 5,659.00 | 3,392,551 |
| Apr 21 2022 | 5,745.00 | -105.00 | -1.79% | 5,840.00 | 5,862.00 | 5,658.00 | 6,246,074 |
| Apr 20 2022 | 5,850.00 | -292.00 | -4.75% | 6,045.00 | 6,061.00 | 5,760.00 | 5,260,690 |
| Apr 19 2022 | 6,142.00 | -70.00 | -1.13% | 6,230.00 | 6,290.00 | 6,138.00 | 2,496,769 |
| Apr 18 2022 | 6,212.00 | 0.00 | 0.0% | 6,212.00 | 6,212.00 | 6,212.00 | 0.00 |