Period:
Draw Mode:
| Volume | 1,926 |
|
|||||
| News | - | ||||||
| Day High | 1.10 | Low High |
|||||
| Day Low | 1.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Real Good Food Plc | RGD | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.10 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.10 | 1.10 | 1.10 | 1.10 | 1.10 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,926 | - | 1.05 - 2.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:09:10 | O | 1,926 | 1.004p | GBX |
| Industry Sector |
|---|
| FOOD PRODUCERS |
Real Good Food Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.1M | 99.56M | - | 40.43M | -1.38M | -1.40 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Real Good Food News
Loading Messages....
Historical RGD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.15 | 1.10 | 1.10 | 55,248 | -0.05 | -4.35% |
| 1 Month | 1.15 | 1.15 | 1.10 | 1.13 | 45,606 | -0.05 | -4.35% |
| 3 Months | 1.20 | 1.20 | 1.05 | 1.14 | 64,207 | -0.10 | -8.33% |
| 6 Months | 1.60 | 1.60 | 1.05 | 1.29 | 71,533 | -0.50 | -31.25% |
| 1 Year | 2.15 | 2.45 | 1.05 | 1.65 | 97,349 | -1.05 | -48.84% |
| 3 Years | 5.25 | 5.50 | 1.05 | 2.68 | 151,746 | -4.15 | -79.05% |
| 5 Years | 8.00 | 12.00 | 1.05 | 3.96 | 127,417 | -6.90 | -86.25% |