ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,975.38
      0.55%
      US Tech 100
      20,973.20
      -0.04%
      Dow Jones
      42,706.56
      0.00%
      Brent Oil
      76.775
      0.87%
      Bitcoin
      100,773.26
      -1.48%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Real Good Food Plc (RGD) Quote

      Real Good Food Plc

      Real Good Food Plc (RGD)

      Reunion Gold Corp
      1.45
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      1.45
      Bid
      0.00
      Ask
      0.00
      Volume
      0.00
      0.00 Day's Range 0.00
      1.45 52 Week Range 1.45
      Previous Close
      1.45
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      -
      Average Volume (3m)
      0.00
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      RGD Latest News

      More News

      Real Good Food shares cancelled as company sold to British Bakels

      Real Good Food PLC on Friday announced the cancellation of its shares following the appointment of administrators to ...

      January 05 2024
      Alliance News

      AIM Cancellation - Real Good Food plc

      AIM 05 January 2024 NOTICE 05/01/2024 - 07:00 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM Pursuant to AIM Rule 1 the following securities have been cancelled from trading on AIM with...

      January 05 2024
      UK Regulatory

      FTSE Russell Real Good Food

      FTSE Russell 04 December 2023 Real Good Food (UK): Constituent Deletion Changes in FTSE UK Index Series 04 December 2023 Following the appointment of administrators and suspension of trading in...

      December 04 2023
      UK Regulatory

      Real Good Food PLC Appointment of Administrators & Nomad Resignation

      Real Good Food PLC 04 December 2023 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE MARKET ABUSE REGULATION (EU) 596/2014 AS IT FORMS PART OF UK DOMESTIC LAW BY...

      December 04 2023
      UK Regulatory

      AIM Suspension - Real Good Food plc

      AIM 29 November 2023 NOTICE 29/11/2023 7:30am TEMPORARY SUSPENSION OF TRADING ON AIM REAL GOOD FOOD PLC At the request of the company, trading on AIM for the under-mentioned securities has been...

      November 29 2023
      UK Regulatory

      EARNINGS AND TRADING: Guinness VCT NAV falls; Dial Square loss widens

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

      November 28 2023
      Alliance News

      Real Good Food PLC Intent to Appoint Administrators &Share Suspension

      Real Good Food PLC 28 November 2023 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE MARKET ABUSE REGULATION (EU) 596/2014 AS IT FORMS PART OF UK DOMESTIC LAW BY...

      November 28 2023
      UK Regulatory

      Real Good Food shares fall on downbeat outlook and JF Renshaw review

      Real Good Food PLC shares plummeted on Friday after it announced the disposal of Rainbow Dust Colours and said it is ...

      November 17 2023
      Alliance News

      Real Good Food PLC Disposal of Rainbow Dust Colours

      Real Good Food PLC 17 November 2023 17 November 2023 Real Good Food plc ("RGF" or "the Group") Disposal of the business and assets of Rainbow Dust Colours Review of strategic...

      November 17 2023
      UK Regulatory

      Real Good Food PLC Result of AGM

      Real Good Food PLC 31 October 2023 31 October 2023 Real Good Food plc ("RGF" or "the Group") Result of AGM The Company announces that at the Annual General Meeting held...

      October 31 2023
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.451.451.4500DE
      4001.451.451.4500DE
      12001.451.451.4500DE
      26001.451.451.4500DE
      52001.451.451.4500DE
      156-1.6-52.45901639343.053.050.95308281.72157931DE
      260-4.3-74.78260869575.7560.95650352.66520367DE

      RGD - Frequently Asked Questions (FAQ)

      What is the current Real Good Food share price?
      The current share price of Real Good Food is 1.45p
      What is the 1 year trading range for Real Good Food share price?
      Real Good Food has traded in the range of 1.45p to 1.45p during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RCGHRc365 Holding Plc
      1.55p
      (72.22%)
      		1.31M
      SCGLSealand Capital Galaxy Limited
      4.05p
      (30.65%)
      		3.93M
      TIGTeam Internet Group Plc
      117.60p
      (29.23%)
      		1.23M
      VCPVictoria Plc
      117.00p
      (17.82%)
      		6.72M
      VELVelocity Composites Plc
      30.00p
      (17.65%)
      		179.88k
      GBPGlobal Petroleum Limited
      0.2175p
      (-25.00%)
      		419.58M
      TM1Technology Minerals Plc
      0.12p
      (-22.58%)
      		66.19M
      TIRTiger Royalties And Investments Plc
      0.125p
      (-16.67%)
      		151.45M
      AYMAnglesey Mining Plc
      0.625p
      (-16.67%)
      		3.47M
      BLUBlue Star Capital Plc
      3.00p
      (-14.29%)
      		123k
      TRPTower Resources Plc
      0.041p
      (3.80%)
      		593.02M
      GBPGlobal Petroleum Limited
      0.2175p
      (-25.00%)
      		419.58M
      DGIDg Innovate Plc
      0.021p
      (5.00%)
      		260.5M
      NTVONativo Resources Plc
      0.0019p
      (-5.00%)
      		184.06M
      SYMESupply@me Capital Plc
      0.0042p
      (15.07%)
      		156.25M

      Discussion

      View Full Feed
      georgie18 georgie18 2 minutes ago
      IMRX...$3.67...🥳...Taking 1/2 off the table here from my $1.52 Alert...

      georgie18

      Member Level
      Re: georgie18 post# 387979

      Monday, January 06, 2025 1:24:01 PM

      Post#
      388095
      of 388148
      IMRX...$2.52...Off t
      IMRX
      chevelle chevelle 2 minutes ago
      https://ir.unicycive.com/news/detail/92/unicycive-therapeutics-announces-publication-of-positive

      https://ascpt.onlinelibrary.wiley.com/doi/10.1111/cts.70116
      UNCY
      georgie18 georgie18 2 minutes ago
      IMRX...$3.67...🥳...Taking 1/2 off the table here from my $1.52 Alert...

      georgie18

      Member Level
      Re: georgie18 post# 387979

      Monday, January 06, 2025 1:24:01 PM

      Post#
      388095
      of 388148
      IMRX...$2.52...Off t
      IMRX
      georgie18 georgie18 2 minutes ago
      IMRX...$3.67...🥳...Taking 1/2 off the table here from my $1.52 Alert...

      georgie18

      Member Level
      Re: georgie18 post# 387979

      Monday, January 06, 2025 1:24:01 PM

      Post#
      388095
      of 388148
      IMRX...$2.52...Off t
      IMRX
      TrendTrade2016 TrendTrade2016 3 minutes ago
      ALL OUT
      XTIA
      Uncle Monkey Uncle Monkey 3 minutes ago
      so nice since fake news mod disappeared
      CBRF
      subslover subslover 4 minutes ago
      SciSparc: MitoCareX Bio Expands Research to Pancreatic Cancer Following Initial In-Vitro Positive Results
      TEL AVIV, Israel, Jan. 07, 2025 (GLOBE NEWSWIRE) -- SciSparc Ltd. (Nasdaq: SPRC) ("Company" or "SciSparc"), a specialty clinical-stage pharmaceutical company focusing on the development o
      SPRC
      1BigDaddy 1BigDaddy 4 minutes ago
      Hey look, I've got a shiny new apple. It's 10x better than my other apples. Can we get actual data that backs up the strength, toughness, and elasticity of the material?

      Oh by the way, it's great to be creating a whole lot of new stuff, but how are we doing on contracts for selling
      KBLB
      georgie18 georgie18 4 minutes ago
      Good Morning...🥳
      Moonboy1 Moonboy1 4 minutes ago
      For the shorts?
      TNXP
      RIGATONI RIGATONI 6 minutes ago
      $1.33 high thus far...

      https://finance.yahoo.com/news/scisparc-mitocarex-bio-expands-research-122500732.html
      StayHumble StayHumble 6 minutes ago
      $AMC Silver investments Golden💹 ShortFilmXplosion Coming💹 wow

      "......shows about to start..."
      https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
      AMC
      glenn1919 glenn1919 7 minutes ago
      RGTI......IMRX.....NVNI.....https://stockcharts.com/h-sc/ui?s=RGTI&p=W&yr=1&mn=3&dy=0&id=p96837884856
      IMRX NVNI RGTI
      RIGATONI RIGATONI 7 minutes ago
      .0645 ~Rig
      AugustaFriends AugustaFriends 7 minutes ago
      next 500% $SVMH just like $XTIA so far, $XTIA has room to grow much longer legs !!!
      SVMH XTIA
      TrendTrade2016 TrendTrade2016 7 minutes ago
      TRIMMED HALF
      XTIA
      TheRealMrPirate TheRealMrPirate 8 minutes ago
      Formerly #09072Q106 - FKA bioaq
      "Skool'd" 😂 As always, feel free to point out where I am incorrect.

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175624612

      The below ⬇️ permanently ended this
      StayHumble StayHumble 8 minutes ago
      SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices💹2Buy SharesCheaper wow

      6, 12, 2023. —
      SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
      g running scheme involving misrep
      DBMM GTII HCMC
      Louie_Louie Louie_Louie 8 minutes ago
      Didn;t know that, but it sounds like Gates. I know he's as liberal as they get. I realize he's in the globalists camp, and al those people are getting pushed from governments now. Trudeau, Biden the turnip, and Macron will be out soon. It's the billionaires like Gates and Soros that are the true
      Z06 MAN Z06 MAN 8 minutes ago
      Not the news shareholders and fence setters were looking for. Kim’s old habits die hard.

      Hoping we’re close to significant production news.
      KBLB
      LowFloatLopes LowFloatLopes 8 minutes ago
      Boom! 
      SPRC
      TrendTrade2016 TrendTrade2016 8 minutes ago
      XTIA 24C TRIGGER APPROACH
      XTIA
      Golden Cross Golden Cross 9 minutes ago
      TikTok's US Ban is rapidly approaching! Owning Triller is a good way to profit
      from TikTok's demise in the US. $ILLR is the most undervalued of all the social media companies!
      $ILLR
      https://investorshub.advfn.com/uimage/uploads/2024/12/11/gwykdtic-tok-1.png

      http
      ILLR
      StayHumble StayHumble 10 minutes ago
      💹wow Xpert $GNCP info wow💹💹 https://gncc-capital.com/Properties.html
      GNCP

      Your Recent History

      LSE
      RGD
      Real Good Food
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads