ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,859.85
      0.77%
      US Tech 100
      19,908.00
      0.88%
      Dow Jones
      43,065.22
      0.47%
      Brent Oil
      74.975
      0.09%
      Bitcoin
      65,805.95
      -0.38%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Real Good Food Plc (RGD) Quote

      Real Good Food Plc

      Real Good Food Plc (RGD)

      Reunion Gold Corp
      1.45
      0.00
      (0.00%)
      Closed October 14 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      1.45
      Bid
      0.00
      Ask
      0.00
      Volume
      0.00
      0.00 Day's Range 0.00
      1.20 52 Week Range 2.55
      Previous Close
      1.45
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      Average Volume (3m)
      0.00
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      RGD Latest News

      More News

      Real Good Food shares cancelled as company sold to British Bakels

      Real Good Food PLC on Friday announced the cancellation of its shares following the appointment of administrators to ...

      January 05 2024
      Alliance News

      AIM Cancellation - Real Good Food plc

      AIM 05 January 2024 NOTICE 05/01/2024 - 07:00 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM Pursuant to AIM Rule 1 the following securities have been cancelled from trading on AIM with...

      January 05 2024
      UK Regulatory

      FTSE Russell Real Good Food

      FTSE Russell 04 December 2023 Real Good Food (UK): Constituent Deletion Changes in FTSE UK Index Series 04 December 2023 Following the appointment of administrators and suspension of trading in...

      December 04 2023
      UK Regulatory

      Real Good Food PLC Appointment of Administrators & Nomad Resignation

      Real Good Food PLC 04 December 2023 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE MARKET ABUSE REGULATION (EU) 596/2014 AS IT FORMS PART OF UK DOMESTIC LAW BY...

      December 04 2023
      UK Regulatory

      AIM Suspension - Real Good Food plc

      AIM 29 November 2023 NOTICE 29/11/2023 7:30am TEMPORARY SUSPENSION OF TRADING ON AIM REAL GOOD FOOD PLC At the request of the company, trading on AIM for the under-mentioned securities has been...

      November 29 2023
      UK Regulatory

      EARNINGS AND TRADING: Guinness VCT NAV falls; Dial Square loss widens

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

      November 28 2023
      Alliance News

      Real Good Food PLC Intent to Appoint Administrators &Share Suspension

      Real Good Food PLC 28 November 2023 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE MARKET ABUSE REGULATION (EU) 596/2014 AS IT FORMS PART OF UK DOMESTIC LAW BY...

      November 28 2023
      UK Regulatory

      Real Good Food shares fall on downbeat outlook and JF Renshaw review

      Real Good Food PLC shares plummeted on Friday after it announced the disposal of Rainbow Dust Colours and said it is ...

      November 17 2023
      Alliance News

      Real Good Food PLC Disposal of Rainbow Dust Colours

      Real Good Food PLC 17 November 2023 17 November 2023 Real Good Food plc ("RGF" or "the Group") Disposal of the business and assets of Rainbow Dust Colours Review of strategic...

      November 17 2023
      UK Regulatory

      Real Good Food PLC Result of AGM

      Real Good Food PLC 31 October 2023 31 October 2023 Real Good Food plc ("RGF" or "the Group") Result of AGM The Company announces that at the Annual General Meeting held...

      October 31 2023
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.451.451.4500DE
      4001.451.451.4500DE
      12001.451.451.4500DE
      26001.451.451.4500DE
      520.2520.83333333331.22.551.2184111.73119941DE
      156-0.45-23.68421052631.93.350.95405511.94052588DE
      260-5.175-78.11320754726.6256.6250.95660622.72343352DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      EMEEmpyrean Energy Plc
      0.35p
      (40.00%)
      		3.36M
      CHARChariot Limited
      3.145p
      (31.04%)
      		89.94M
      WSBNWishbone Gold Plc
      0.415p
      (25.76%)
      		58.23M
      DISDistil Plc
      0.16p
      (23.08%)
      		28.1M
      TIFSTi Fluid Systems Plc
      182.20p
      (19.71%)
      		7.58M
      ACPArmadale Capital Plc
      0.04p
      (-80.00%)
      		110.08M
      EMLEmmerson Plc
      0.775p
      (-70.19%)
      		104.41M
      OBDOxford Biodynamics Plc
      1.50p
      (-59.02%)
      		16.86M
      CRUCoral Products Plc
      5.50p
      (-33.33%)
      		1.99M
      THRUThruvision Group Plc
      11.50p
      (-28.13%)
      		242.1k
      NTVONativo Resources Plc
      0.0025p
      (-7.41%)
      		2.45B
      PREMPremier African Minerals Limited
      0.0485p
      (3.41%)
      		1.37B
      BCEBeacon Energy Plc
      0.006p
      (-7.69%)
      		712.8M
      MSMNMosman Oil And Gas Limited
      0.044p
      (2.33%)
      		601.93M
      TRPTower Resources Plc
      0.0365p
      (-6.41%)
      		422.39M

      Discussion

      View Full Feed
      arizona1 arizona1 6 minutes ago
      Awe Susie! You're a star!
      Eli's Gone Eli's Gone 7 minutes ago
      Indeed----and we got the good Rodon today---he was dealin'
      stockanalyze stockanalyze 7 minutes ago
      time for you to get your 88th alias PaladinPaladinPaladin88
      FNMA
      arizona1 arizona1 8 minutes ago
      georgiecorgi@hotmail.com 🤣🤣🤣🤣🤣
      The Night Stalker The Night Stalker 8 minutes ago
      like this
      ADHC
      Controlledoilandgas Controlledoilandgas 9 minutes ago
      Sorry correction - atc we spend almost $800k a month on vendors, employees, insurance, equipment…
      GPLS
      lodas lodas 9 minutes ago
      @xoom........

      Pursuant to the Global Settlement Agreement, and as more fully set forth therein (a) JPMC or its designee will be deemed to be the sole legal, equitable and beneficial owner of the Trust Preferred Securities, (b) the WMI Entities will be deemed to have sold, transferred,
      JPM WMB
      Susie924 Susie924 9 minutes ago
      I signed up
      crescentmotor crescentmotor 9 minutes ago
      The catalysts are properly difined, and you have provided no valid counter argument.


      Dr. Missling has a multi-year history of failing to timely meet shareholder guidance. That is a fact for which no counter argument is needed. The catalysts being properly difined (sic) means
      AVXL
      Top Penny Top Penny 10 minutes ago
      OINK OINK FU** YOU LOL!!!
      PSRU
      BADALI BADALI 10 minutes ago
      Open merge ticker. Merge is not completed yet until they put all the assets in JFHE after audit with GAAP standard
      IGPK
      RKMKE RKMKE 10 minutes ago
      Everyone be careful what this person saying.

      If anyone missed it, then they can go to post#69920 and see who is the promoter...

      Should have asked "How many years" have you been sandbagging WDLF?
      Also it seems that Ihub mgmt is OK with some of us promoting sto
      WDLF
      domainmaster domainmaster 10 minutes ago
      Stanton is earning his salary
      jbsliverer jbsliverer 10 minutes ago
      Yeh, I was reading that, it's being a "medical incident" every time he babbles and drifts off into dementia land at his events. I'm sure it may of started off with his idea of a fake story to illicit the impression that he "cares", but I'll give odds of a good bet that trump's handlers have paid peo
      learningcurve2020 learningcurve2020 11 minutes ago
      Historians will one day call it the "Columbus Day Shakeout". LOL
      NWBO
      janice shell janice shell 11 minutes ago
      Awwww, I hope George gets his tickets.

      More from tonight's town hall:

      https://x.com/TheTNHoller/status/1845979910357004562
      PORKER PIG - SGR PORKER PIG - SGR 11 minutes ago
      If you hold a significant amount of shares here OINK OINK you might be very disappointed OINK OINK!!!
      PSRU
      The Night Stalker The Night Stalker 12 minutes ago
      agreed
      LBRG
      PORKER PIG - SGR PORKER PIG - SGR 12 minutes ago
      OINK OINK so management has gone silent? OINK OINK lots of tweets and not coming through does not look OINKING GOOD here at all OINK OINK!!!
      PSRU
      MrTrader129 MrTrader129 12 minutes ago
      This has turned into a complete waste.
      TSOI
      RKMKE RKMKE 13 minutes ago
      WDLF is an OTC reporting company. The quiet period is for the SEC reporting companies.

      Can you provide me any reference that OTC Markets Group has that non-sec filer should or would have the quiet period???

      Either you lack knowledge or you are misleading people on t
      WDLF
      OMOLIVES OMOLIVES 13 minutes ago
      ah...Yeah...but no. Again.....not accurate. It was and is a virus. How about death with non-vaccine/vaccine....:

      https://investorshub.advfn.com/uimage/uploads/2024/10/14/qsigaCapture.PNG

      https://www.kff.org/policy-watch/why-do-vaccinated-people-represent-most-covid-1
      janice shell janice shell 13 minutes ago
      He's totally losing it, in addition to not wanting to answer questions. I wouldn't be surprised if he'd just forgotten what it was all about. The event closed with a woman singing "It's Time to Say Goodbye":

      https://x.com/TheTNHoller/status/1845979910357004562

      And two p
      HoldEm777 HoldEm777 15 minutes ago
      Nice to see you left that other one hanging… gone like a fart in a whirlwind. Lol. It is what it is. $RDAR
      RDAR
      arizona1 arizona1 15 minutes ago
      Because everyone knows Trump loves opera more than life itself. And then there's this adorableness from George Conway himself.
      https://x.com/gtconway3d/status/1845907969398993010
      https://pbs.twimg.com/media/GZ4duZXWsAASGNp?format=jpg&name=900x900

      Your Recent History

      LSE
      RGD
      Real Good Food
      Delayed Upgrade Clock