ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,250.80
      -0.22%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.885
      0.45%
      Bitcoin
      67,067.45
      -0.79%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish Auto & Robo (RBOT)

      7. Ish Auto & Robo (RBOT) Trades

      Ish Auto & Robo

      Ish Auto & Robo (RBOT)

      Exchange Traded Fund
      Vicarious Surgical Inc
      Global X Robotics and AI Index
      13.3325
      0.1025
      ( 0.77% )
      Updated: 05:19:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RBOT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:26 13.28 54 UT 13.26 13.28 Buy
      		127,110 275 LSE
      11:29:38 13.28 1 AT 13.265 13.28 Buy
      		127,056 274 LSE
      11:27:46 13.265 145 AT 13.265 13.275 Sell
      		127,055 273 LSE
      11:27:46 13.265 529 AT 13.265 13.275 Sell
      		126,910 272 LSE
      11:24:18 13.265 8 AT 13.265 13.275 Sell
      		126,381 271 LSE
      11:24:18 13.265 20 AT 13.265 13.275 Sell
      		126,373 270 LSE
      11:22:31 13.26 255 AT 13.26 13.275 Sell
      		126,353 269 LSE
      11:19:37 13.275 4 O 13.26 13.275 Buy
      		126,098 268 LSE
      11:16:51 13.26 462 AT 13.26 13.275 Sell
      		126,094 267 LSE
      11:07:31 13.265 909 AT 13.26 13.265 Buy
      		125,632 266 LSE
      11:06:23 13.26 439 AT 13.26 13.265 Sell
      		124,723 265 LSE
      11:06:07 13.26 518 AT 13.26 13.265 Sell
      		124,284 264 LSE
      11:05:46 13.26 20000 AT 13.26 13.265 Sell
      		123,766 263 LSE
      11:02:04 13.26 8 AT 13.26 13.265 Sell
      		103,766 262 LSE
      11:02:04 13.26 43 AT 13.26 13.265 Sell
      		103,758 261 LSE
      11:01:04 13.255 505 AT 13.255 13.265 Sell
      		103,715 260 LSE
      10:55:51 13.265 1 AT 13.255 13.265 Buy
      		103,210 259 LSE
      10:55:47 13.255 513 AT 13.255 13.265 Sell
      		103,209 258 LSE
      10:54:23 13.265 8 AT 13.255 13.265 Buy
      		102,696 257 LSE
      10:51:14 13.255 449 AT 13.255 13.265 Sell
      		102,688 256 LSE
      10:47:45 13.255 525 AT 13.255 13.265 Sell
      		102,239 255 LSE
      10:45:48 13.255 525 AT 13.255 13.265 Sell
      		101,714 254 LSE
      10:40:52 13.26 8 AT 13.26 13.265 Sell
      		101,189 253 LSE
      10:40:52 13.26 67 AT 13.26 13.265 Sell
      		101,181 252 LSE
      10:40:51 13.25 528 AT 13.25 13.265 Sell
      		101,114 251 LSE
      10:38:47 13.255 8 AT 13.255 13.265 Sell
      		100,586 250 LSE
      10:35:07 13.255 524 AT 13.255 13.27 Sell
      		100,578 249 LSE
      10:30:29 13.26 472 AT 13.26 13.27 Sell
      		100,054 248 LSE
      10:30:04 13.268 1100 AT 13.26 13.268 Buy
      		99,582 247 LSE
      10:28:17 13.27 1 AT 13.26 13.27 Buy
      		98,482 246 LSE
      10:21:22 13.265 8 AT 13.265 13.27 Sell
      		98,481 245 LSE
      10:21:22 13.265 38 AT 13.265 13.27 Sell
      		98,473 244 LSE
      10:20:51 13.26 458 AT 13.26 13.27 Sell
      		98,435 243 LSE
      10:18:40 13.265 8 AT 13.265 13.27 Sell
      		97,977 242 LSE
      10:15:50 13.26 492 AT 13.26 13.275 Sell
      		97,969 241 LSE
      10:15:29 13.275 1 AT 13.26 13.275 Buy
      		97,477 240 LSE
      10:05:28 13.275 1 AT 13.26 13.275 Buy
      		97,476 239 LSE
      10:02:44 13.265 845 AT 13.265 13.28 Sell
      		97,475 238 LSE
      09:57:26 13.265 480 AT 13.265 13.28 Sell
      		96,630 237 LSE
      09:52:37 13.27 1 AT 13.27 13.28 Sell
      		96,150 236 LSE
      09:52:37 13.27 7 AT 13.27 13.28 Sell
      		96,149 235 LSE
      09:52:37 13.27 1 AT 13.27 13.28 Sell
      		96,142 234 LSE
      09:52:37 13.27 18 AT 13.27 13.28 Sell
      		96,141 233 LSE
      09:43:46 13.275 8 AT 13.275 13.285 Sell
      		96,123 232 LSE
      09:43:46 13.275 145 AT 13.275 13.285 Sell
      		96,115 231 LSE
      09:43:17 13.279 2100 AT 13.275 13.279 Buy
      		95,970 230 LSE
      09:42:24 13.275 8 AT 13.275 13.285 Sell
      		93,870 229 LSE
      09:42:24 13.275 516 AT 13.275 13.285 Sell
      		93,862 228 LSE
      09:38:30 13.285 2 AT 13.275 13.285 Buy
      		93,346 227 LSE
      09:37:06 13.275 8 AT 13.275 13.285 Sell
      		93,344 226 LSE
      09:37:06 13.275 49 AT 13.275 13.285 Sell
      		93,336 225 LSE
      09:35:03 13.275 8 AT 13.275 13.285 Sell
      		93,287 224 LSE
      09:31:35 13.27 20 AT 13.27 13.29 Sell
      		93,279 223 LSE
      09:26:05 13.28 8 AT 13.28 13.29 Sell
      		93,259 222 LSE
      09:25:51 13.29 2 AT 13.275 13.29 Buy
      		93,251 221 LSE
      09:19:03 13.285 434 AT 13.28 13.285 Buy
      		93,249 220 LSE
      09:19:03 13.285 61 AT 13.28 13.285 Buy
      		92,815 219 LSE
      09:18:13 13.28 470 AT 13.28 13.29 Sell
      		92,754 218 LSE
      09:17:27 13.28 471 AT 13.28 13.29 Sell
      		92,284 217 LSE
      09:12:27 13.28 27 AT 13.28 13.29 Sell
      		91,813 216 LSE
      09:12:25 13.28 365 AT 13.28 13.29 Sell
      		91,786 215 LSE
      09:12:25 13.28 142 AT 13.28 13.29 Sell
      		91,421 214 LSE
      09:07:20 13.28 7 AT 13.28 13.29 Sell
      		91,279 213 LSE
      09:07:20 13.28 1 AT 13.28 13.29 Sell
      		91,272 212 LSE
      09:07:20 13.28 18 AT 13.28 13.29 Sell
      		91,271 211 LSE
      09:07:20 13.28 475 AT 13.28 13.29 Sell
      		91,253 210 LSE
      09:03:01 13.28 8 AT 13.28 13.29 Sell
      		90,778 209 LSE
      09:03:01 13.28 10 AT 13.28 13.29 Sell
      		90,770 208 LSE
      09:03:01 13.28 442 AT 13.28 13.29 Sell
      		90,760 207 LSE
      08:58:28 13.28 8 AT 13.28 13.29 Sell
      		90,318 206 LSE
      08:58:28 13.28 60 AT 13.28 13.29 Sell
      		90,310 205 LSE
      08:58:28 13.28 444 AT 13.28 13.29 Sell
      		90,250 204 LSE
      08:57:28 13.28 8 AT 13.28 13.29 Sell
      		89,806 203 LSE
      08:53:21 13.28 495 AT 13.28 13.295 Sell
      		89,798 202 LSE
      08:46:29 13.295 1 AT 13.28 13.295 Buy
      		89,303 201 LSE

      Your Recent History

      LSE
      RBOT
      Ish Auto & Robo
      BIT
      S32568
      Societe Generale Effekten
      NASDAQ
      RUTX
      Republic Companies
      NASDAQ
      HNNAZ
      Hennessy Advisors
      LSE
      ANGS
      Angus Energy
      TG
      ENV
      Enav
      NASDAQ
      BIDZ
      BOV
      C1MG34R
      Chipotle Mexican Grill
      NASDAQ
      HWELU
      Healthwell Acquisition C...
      NYSE
      STAR-G
      iStar
      Delayed Upgrade Clock