ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,524.80
      0.14%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      75.075
      1.35%
      Bitcoin
      68,856.26
      0.18%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish Auto & Robo (RBOT)

      7. Ish Auto & Robo (RBOT) Trades

      Ish Auto & Robo

      Ish Auto & Robo (RBOT)

      Exchange Traded Fund
      Vicarious Surgical Inc
      Global X Robotics and AI Index
      13.4025
      -0.0125
      ( -0.09% )
      Updated: 07:12:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RBOT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:46:29 13.295 1 AT 13.28 13.295 Buy
      		89,303 201 LSE
      08:46:29 13.295 148 AT 13.28 13.295 Buy
      		89,302 200 LSE
      08:46:18 13.28 1 AT 13.28 13.295 Sell
      		89,154 199 LSE
      08:46:18 13.28 1 AT 13.28 13.295 Sell
      		89,153 198 LSE
      08:36:51 13.28 465 AT 13.28 13.295 Sell
      		89,152 197 LSE
      08:32:24 13.28 8 AT 13.28 13.295 Sell
      		88,687 196 LSE
      08:32:24 13.28 65 AT 13.28 13.295 Sell
      		88,679 195 LSE
      08:32:24 13.28 448 AT 13.28 13.295 Sell
      		88,614 194 LSE
      08:30:08 13.28 8 AT 13.28 13.29 Sell
      		88,166 193 LSE
      08:30:08 13.28 26 AT 13.28 13.29 Sell
      		88,158 192 LSE
      08:28:35 13.275 258 AT 13.275 13.29 Sell
      		88,132 191 LSE
      08:27:39 13.275 378 AT 13.275 13.29 Sell
      		87,874 190 LSE
      08:27:15 13.275 494 AT 13.275 13.29 Sell
      		87,496 189 LSE
      08:22:09 13.275 498 AT 13.275 13.29 Sell
      		87,002 188 LSE
      08:17:35 13.275 467 AT 13.275 13.29 Sell
      		86,504 187 LSE
      08:14:55 13.29 20 AT 13.275 13.29 Buy
      		86,037 186 LSE
      08:13:32 13.275 19 AT 13.275 13.29 Sell
      		86,017 185 LSE
      08:12:38 13.275 469 AT 13.275 13.29 Sell
      		85,998 184 LSE
      08:07:27 13.275 8 AT 13.275 13.29 Sell
      		85,529 183 LSE
      08:07:27 13.275 53 AT 13.275 13.29 Sell
      		85,521 182 LSE
      08:07:27 13.275 497 AT 13.275 13.29 Sell
      		85,468 181 LSE
      08:07:04 13.275 8 AT 13.275 13.29 Sell
      		84,971 180 LSE
      07:56:01 13.28 8 AT 13.28 13.295 Sell
      		84,963 179 LSE
      07:55:48 13.295 1 AT 13.28 13.295 Buy
      		84,955 178 LSE
      07:48:39 13.29 457 AT 13.28 13.29 Buy
      		84,954 177 LSE
      07:42:10 13.28 33 AT 13.28 13.29 Sell
      		84,497 176 LSE
      07:40:31 13.28 439 AT 13.28 13.29 Sell
      		84,464 175 LSE
      07:39:34 13.28 486 AT 13.28 13.29 Sell
      		84,025 174 LSE
      07:39:14 13.29 1 O 13.28 13.29 Buy
      		83,539 173 LSE
      07:39:14 13.28 486 AT 13.28 13.29 Sell
      		83,538 172 LSE
      07:34:18 13.28 483 AT 13.28 13.29 Sell
      		83,052 171 LSE
      07:26:26 13.275 173 AT 13.275 13.29 Sell
      		82,569 170 LSE
      07:23:23 13.279 925 O 13.275 13.29 Sell
      		82,396 169 LSE
      07:16:54 13.28 8 AT 13.28 13.295 Sell
      		81,471 168 LSE
      07:16:54 13.28 66 AT 13.28 13.295 Sell
      		81,463 167 LSE
      07:16:54 13.28 439 AT 13.28 13.295 Sell
      		81,397 166 LSE
      07:14:25 13.28 37 AT 13.28 13.295 Sell
      		80,958 165 LSE
      07:13:22 13.28 458 AT 13.28 13.295 Sell
      		80,921 164 LSE
      07:12:10 13.28 8 AT 13.28 13.29 Sell
      		80,463 163 LSE
      07:08:53 13.28 723 AT 13.28 13.29 Sell
      		80,455 162 LSE
      07:07:58 13.275 507 AT 13.275 13.29 Sell
      		79,732 161 LSE
      07:07:21 13.29 4 AT 13.275 13.29 Buy
      		79,225 160 LSE
      07:02:55 13.275 489 AT 13.275 13.29 Sell
      		79,221 159 LSE
      07:00:31 13.29 16 AT 13.275 13.29 Buy
      		78,732 158 LSE
      06:57:47 13.28 487 AT 13.28 13.29 Sell
      		78,716 157 LSE
      06:52:26 13.28 520 AT 13.28 13.29 Sell
      		78,229 156 LSE
      06:48:59 13.285 3 AT 13.275 13.285 Buy
      		77,709 155 LSE
      06:48:59 13.285 1 AT 13.275 13.285 Buy
      		77,706 154 LSE
      06:47:41 13.285 2 AT 13.275 13.285 Buy
      		77,705 153 LSE
      06:46:10 13.285 1 AT 13.275 13.285 Buy
      		77,703 152 LSE
      06:42:47 13.285 38 AT 13.275 13.285 Buy
      		77,702 151 LSE

      Your Recent History

      LSE
      RBOT
      Ish Auto & Robo
      OKEX
      WEMIXUSDT
      NYSE
      CLA
      Colonnade Acquisition
      Delayed Upgrade Clock