ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,292.00
      0.00%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.305
      -0.26%
      Bitcoin
      66,666.93
      -1.39%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish Auto & Robo (RBOT)

      7. Ish Auto & Robo (RBOT) Trades

      Ish Auto & Robo

      Ish Auto & Robo (RBOT)

      Exchange Traded Fund
      Vicarious Surgical Inc
      Global X Robotics and AI Index
      13.3625
      0.1325
      ( 1.00% )
      Updated: 07:17:08
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RBOT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:41:35 13.295 4 O 13.28 13.295 Buy
      		38,459 51 LSE
      03:33:05 13.28 1 O 13.28 13.295 Sell
      		38,455 50 LSE
      03:30:45 13.286 1280 O 13.28 13.295 Sell
      		38,454 49 LSE
      03:27:44 13.28 2 O 13.28 13.295 Sell
      		37,174 48 LSE
      03:22:55 13.285 447 AT 13.285 13.295 Sell
      		37,172 47 LSE
      03:21:27 13.29 250 AT 13.29 13.295 Sell
      		36,725 46 LSE
      03:19:22 13.295 1 O 13.275 13.295 Buy
      		36,475 45 LSE
      03:13:10 13.295 1 O 13.285 13.295 Buy
      		36,474 44 LSE
      03:10:03 13.28 699 AT 13.28 13.29 Sell
      		36,473 43 LSE
      03:09:53 13.29 318 AT 13.275 13.29 Buy
      		35,774 42 LSE
      03:09:53 13.29 146 AT 13.275 13.29 Buy
      		35,456 41 LSE
      03:09:53 13.29 461 AT 13.275 13.29 Buy
      		35,310 40 LSE
      03:09:53 13.29 489 AT 13.275 13.29 Buy
      		34,849 39 LSE
      03:09:53 13.29 510 AT 13.275 13.29 Buy
      		34,360 38 LSE
      03:07:43 13.29 2 O 13.275 13.29 Buy
      		33,850 37 LSE
      03:05:42 13.29 1 O 13.275 13.29 Buy
      		33,848 36 LSE
      03:05:16 13.29 1 O 13.275 13.29 Buy
      		33,847 35 LSE
      03:05:15 13.29 1 O 13.275 13.29 Buy
      		33,846 34 LSE
      03:05:15 13.29 13 O 13.275 13.29 Buy
      		33,845 33 LSE
      03:05:03 13.29 116 O 13.275 13.29 Buy
      		33,832 32 LSE
      03:02:25 13.29 1 AT 13.27 13.29 Buy
      		33,716 31 LSE
      03:02:25 13.29 1 AT 13.27 13.29 Buy
      		33,715 30 LSE
      03:02:25 13.29 1 AT 13.27 13.29 Buy
      		33,714 29 LSE
      03:02:24 13.29 1 AT 13.27 13.29 Buy
      		33,713 28 LSE
      03:02:24 13.29 1 AT 13.27 13.29 Buy
      		33,712 27 LSE
      03:02:24 13.29 1 AT 13.27 13.29 Buy
      		33,711 26 LSE
      03:02:24 13.29 1 AT 13.27 13.29 Buy
      		33,710 25 LSE
      03:02:24 13.29 1 AT 13.27 13.29 Buy
      		33,709 24 LSE
      03:02:24 13.29 1 AT 13.27 13.29 Buy
      		33,708 23 LSE
      03:02:24 13.27 1 AT 13.27 13.29 Sell
      		33,707 22 LSE
      03:00:57 13.29 4 AT 13.27 13.29 Buy
      		33,706 21 LSE
      03:00:55 13.29 7 AT 13.27 13.29 Buy
      		33,702 20 LSE
      03:00:54 13.27 1 AT 13.27 13.29 Sell
      		33,695 19 LSE
      03:00:52 13.29 1 AT 13.27 13.29 Buy
      		33,694 18 LSE
      03:00:51 13.29 14 AT 13.27 13.29 Buy
      		33,693 17 LSE
      03:00:51 13.29 4 AT 13.27 13.29 Buy
      		33,679 16 LSE
      03:00:51 13.29 1 AT 13.27 13.29 Buy
      		33,675 15 LSE
      03:00:48 13.29 10 AT 13.27 13.29 Buy
      		33,674 14 LSE
      03:00:13 13.29 335 AT 13.265 13.29 Buy
      		33,664 13 LSE
      03:00:13 13.29 5 AT 13.265 13.29 Buy
      		33,329 12 LSE
      03:00:13 13.29 15 AT 13.265 13.3 Buy
      		33,324 11 LSE
      03:00:13 13.29 540 AT 13.265 13.29 Buy
      		33,309 10 LSE
      03:00:13 13.29 798 AT 13.29 13.3 Sell
      		32,769 9 LSE
      03:00:12 13.299 141 O 13.265 13.3 Buy
      		31,971 8 LSE
      03:00:11 13.3 6 O 13.265 13.3 Buy
      		31,830 7 LSE
      03:00:11 13.3 19 O 13.265 13.3 Buy
      		31,824 6 LSE
      03:00:11 13.3 1 O 13.265 13.3 Buy
      		31,805 5 LSE
      03:00:11 13.265 1 O 13.265 13.3 Sell
      		31,804 4 LSE
      03:00:11 13.3 1 O 13.265 13.3 Buy
      		31,803 3 LSE
      03:00:11 13.3 11251 AT 13.265 13.3 Buy
      		31,802 2 LSE
      03:00:11 13.29 20551 UT 13.0 14.15
      		20,551 1 LSE

      Your Recent History

      LSE
      RBOT
      Ish Auto & Robo
      BIT
      I09773
      XS2733507052 20260209 0....
      BIT
      P203P3
      NLBNPIT203P3 20241220 10
      BIT
      P20QS9
      NLBNPIT20QS9 20240920 120
      BIT
      P1ZKB5
      NLBNPIT1ZKB5 20351221 7....
      BIT
      P1UV68
      NLBNPIT1UV68 20351221 12...
      BIT
      P20PD3
      NLBNPIT20PD3 20991231 14...
      BIT
      P1ZF14
      NLBNPIT1ZF14 20991231 10...
      BIT
      P1S0Z8
      NLBNPIT1S0Z8 20241220 25
      BIT
      NSCIT1614410
      BNP Paribas
      USOTC
      SIGN
      Signet (PK)
      Delayed Upgrade Clock