ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,304.80
      0.00%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.685
      0.21%
      Bitcoin
      66,588.86
      -1.50%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish Auto & Robo (RBOT)

      7. Ish Auto & Robo (RBOT) Trades

      Ish Auto & Robo

      Ish Auto & Robo (RBOT)

      Exchange Traded Fund
      Vicarious Surgical Inc
      Global X Robotics and AI Index
      13.315
      0.085
      ( 0.64% )
      Updated: 03:07:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RBOT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:28:01 13.28 4400 O 13.275 13.295 Sell
      		59,022 51 LSE
      03:22:10 13.275 960 AT 13.27 13.275 Buy
      		54,622 50 LSE
      03:19:47 13.27 516 AT 13.27 13.275 Sell
      		53,662 49 LSE
      03:14:26 13.265 400 AT 13.265 13.275 Sell
      		53,146 48 LSE
      03:14:26 13.265 119 AT 13.265 13.275 Sell
      		52,746 47 LSE
      03:07:30 13.285 1 AT 13.27 13.285 Buy
      		52,627 46 LSE
      03:06:37 13.285 1 AT 13.27 13.285 Buy
      		52,626 45 LSE
      03:05:58 13.285 74 O 13.27 13.285 Buy
      		52,625 44 LSE
      03:05:58 13.285 2 O 13.27 13.285 Buy
      		52,551 43 LSE
      03:05:58 13.285 1 O 13.27 13.285 Buy
      		52,549 42 LSE
      03:05:28 13.285 4 O 13.27 13.285 Buy
      		52,548 41 LSE
      03:05:24 13.285 2 O 13.27 13.285 Buy
      		52,544 40 LSE
      03:04:04 13.285 118 AT 13.27 13.285 Buy
      		52,542 39 LSE
      03:04:04 13.285 436 AT 13.27 13.285 Buy
      		52,424 38 LSE
      03:02:05 13.27 100 AT 13.27 13.285 Sell
      		51,988 37 LSE
      03:01:55 13.285 1 AT 13.27 13.285 Buy
      		51,888 36 LSE
      03:01:54 13.285 1 AT 13.27 13.285 Buy
      		51,887 35 LSE
      03:01:04 13.27 1 AT 13.27 13.29 Sell
      		51,886 34 LSE
      03:01:02 13.29 1 AT 13.27 13.29 Buy
      		51,885 33 LSE
      03:01:00 13.27 1 AT 13.27 13.285 Sell
      		51,884 32 LSE
      03:00:59 13.285 1 AT 13.27 13.285 Buy
      		51,883 31 LSE
      03:00:57 13.285 1 AT 13.27 13.285 Buy
      		51,882 30 LSE
      03:00:57 13.27 1 AT 13.27 13.285 Sell
      		51,881 29 LSE
      03:00:57 13.285 1 AT 13.27 13.285 Buy
      		51,880 28 LSE
      03:00:56 13.285 1 AT 13.27 13.285 Buy
      		51,879 27 LSE
      03:00:56 13.285 1 AT 13.27 13.285 Buy
      		51,878 26 LSE
      03:00:56 13.27 3 AT 13.27 13.285 Sell
      		51,877 25 LSE
      03:00:54 13.27 29 AT 13.27 13.285 Sell
      		51,874 24 LSE
      03:00:54 13.285 1 AT 13.27 13.285 Buy
      		51,845 23 LSE
      03:00:54 13.285 1 AT 13.27 13.285 Buy
      		51,844 22 LSE
      03:00:53 13.27 30 AT 13.27 13.285 Sell
      		51,843 21 LSE
      03:00:53 13.285 1 AT 13.27 13.285 Buy
      		51,813 20 LSE
      03:00:53 13.285 2 AT 13.27 13.285 Buy
      		51,812 19 LSE
      03:00:52 13.285 1 AT 13.27 13.285 Buy
      		51,810 18 LSE
      03:00:52 13.27 2 AT 13.27 13.285 Sell
      		51,809 17 LSE
      03:00:52 13.285 111 AT 13.27 13.285 Buy
      		51,807 16 LSE
      03:00:51 13.285 11 AT 13.265 13.285 Buy
      		51,696 15 LSE
      03:00:51 13.285 2 AT 13.265 13.285 Buy
      		51,685 14 LSE
      03:00:51 13.285 51 AT 13.265 13.285 Buy
      		51,683 13 LSE
      03:00:50 13.285 9 AT 13.265 13.285 Buy
      		51,632 12 LSE
      03:00:50 13.285 1 AT 13.265 13.285 Buy
      		51,623 11 LSE
      03:00:09 13.265 4416 AT 13.265 13.285 Sell
      		51,622 10 LSE
      03:00:08 13.285 25 O 13.265 13.285 Buy
      		47,206 9 LSE
      03:00:07 13.27 16 AT 13.27 13.285 Sell
      		47,181 8 LSE
      03:00:07 13.285 1 O 13.265 13.285 Buy
      		47,165 7 LSE
      03:00:07 13.265 1 O 13.265 13.285 Sell
      		47,164 6 LSE
      03:00:07 13.27 941 AT 13.27 13.285 Sell
      		47,163 5 LSE
      03:00:07 13.27 4092 AT 13.27 13.285 Sell
      		46,222 4 LSE
      03:00:07 13.275 80 AT 13.275 13.285 Sell
      		42,130 3 LSE
      03:00:07 13.29 222 AT 13.275 13.29 Buy
      		42,050 2 LSE
      03:00:07 13.27 41828 UT 13.0 14.15
      		41,828 1 LSE

      Your Recent History

      LSE
      RBOT
      Ish Auto & Robo
      USOTC
      FNMAG
      Fannie Mae (QB)
      CRTO
      ELONUSDT
      Dogelon
      BOV
      SNEC34R
      Sony
      AMEX
      AMPD
      Cnic Ice US Carbon Neutr...
      LSE
      RMM
      Rambler Metals & Mining
      NYSE
      BHS
      Brookfield Homes
      COIN
      WESTUSD
      Waves Enterprise System Token
      Delayed Upgrade Clock