ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,230.40
      -0.32%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.865
      0.43%
      Bitcoin
      66,922.42
      -1.02%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish Auto & Robo (RBOT)

      7. Ish Auto & Robo (RBOT) Trades

      Ish Auto & Robo

      Ish Auto & Robo (RBOT)

      Exchange Traded Fund
      Vicarious Surgical Inc
      Global X Robotics and AI Index
      13.325
      0.095
      ( 0.72% )
      Updated: 05:11:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RBOT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:18:15 13.275 28 AT 13.275 13.285 Sell
      		70,392 101 LSE
      05:18:15 13.275 510 AT 13.275 13.285 Sell
      		70,364 100 LSE
      05:17:15 13.275 75 AT 13.275 13.285 Sell
      		69,854 99 LSE
      05:13:51 13.275 8 AT 13.275 13.285 Sell
      		69,779 98 LSE
      05:13:51 13.275 58 AT 13.275 13.285 Sell
      		69,771 97 LSE
      05:13:39 13.275 447 AT 13.275 13.285 Sell
      		69,713 96 LSE
      05:13:02 13.275 8 AT 13.275 13.285 Sell
      		69,266 95 LSE
      05:08:55 13.27 486 AT 13.27 13.29 Sell
      		69,258 94 LSE
      05:01:41 13.29 1 AT 13.275 13.29 Buy
      		68,772 93 LSE
      05:00:26 13.275 452 AT 13.275 13.29 Sell
      		68,771 92 LSE
      04:59:02 13.275 493 AT 13.275 13.29 Sell
      		68,319 91 LSE
      04:57:45 13.29 10 O 13.275 13.29 Buy
      		67,826 90 LSE
      04:46:35 13.28 8 AT 13.28 13.295 Sell
      		67,816 89 LSE
      04:46:35 13.28 11 AT 13.28 13.295 Sell
      		67,808 88 LSE
      04:46:06 13.28 464 AT 13.28 13.3 Sell
      		67,797 87 LSE
      04:45:10 13.295 1 O 13.28 13.295 Buy
      		67,333 86 LSE
      04:45:10 13.295 2 O 13.28 13.295 Buy
      		67,332 85 LSE
      04:43:26 13.28 8 AT 13.28 13.295 Sell
      		67,330 84 LSE
      04:43:26 13.28 43 AT 13.28 13.295 Sell
      		67,322 83 LSE
      04:43:02 13.28 492 AT 13.28 13.295 Sell
      		67,279 82 LSE
      04:42:58 13.295 1 O 13.28 13.295 Buy
      		66,787 81 LSE
      04:38:54 13.28 8 AT 13.28 13.295 Sell
      		66,786 80 LSE
      04:36:04 13.28 531 AT 13.28 13.3 Sell
      		66,778 79 LSE
      04:34:18 13.295 25 AT 13.28 13.295 Buy
      		66,247 78 LSE
      04:34:01 13.28 443 AT 13.28 13.3 Sell
      		66,222 77 LSE
      04:29:54 13.29 5 AT 13.29 13.3 Sell
      		65,779 76 LSE
      04:27:34 13.3 102 O 13.285 13.3 Buy
      		65,774 75 LSE
      04:27:34 13.3 1 AT 13.285 13.3 Buy
      		65,672 74 LSE
      04:27:29 13.3 14 AT 13.285 13.3 Buy
      		65,671 73 LSE
      04:27:29 13.3 16 AT 13.285 13.3 Buy
      		65,657 72 LSE
      04:26:11 13.285 448 AT 13.285 13.3 Sell
      		65,641 71 LSE
      04:21:29 13.285 512 AT 13.285 13.3 Sell
      		65,193 70 LSE
      04:21:21 13.3 1 AT 13.285 13.3 Buy
      		64,681 69 LSE
      04:21:21 13.3 1 AT 13.285 13.3 Buy
      		64,680 68 LSE
      04:17:27 13.285 485 AT 13.285 13.3 Sell
      		64,679 67 LSE
      04:17:14 13.285 8 AT 13.285 13.295 Sell
      		64,194 66 LSE
      04:16:07 13.282 800 O 13.285 13.295 Sell
      		64,186 65 LSE
      04:11:31 13.28 466 AT 13.28 13.3 Sell
      		63,386 64 LSE
      04:10:35 13.285 8 AT 13.285 13.3 Sell
      		62,920 63 LSE
      04:06:35 13.28 462 AT 13.28 13.295 Sell
      		62,912 62 LSE
      04:05:01 13.295 3 O 13.28 13.295 Buy
      		62,450 61 LSE
      04:03:26 13.285 488 AT 13.285 13.295 Sell
      		62,447 60 LSE
      03:56:51 13.275 518 AT 13.275 13.295 Sell
      		61,959 59 LSE
      03:56:21 13.295 1 AT 13.275 13.295 Buy
      		61,441 58 LSE
      03:56:21 13.295 1 AT 13.275 13.295 Buy
      		61,440 57 LSE
      03:48:54 13.27 993 AT 13.27 13.28 Sell
      		61,439 56 LSE
      03:44:18 13.27 521 AT 13.27 13.28 Sell
      		60,446 55 LSE
      03:42:51 13.28 1 AT 13.27 13.28 Buy
      		59,925 54 LSE
      03:42:14 13.28 5 AT 13.27 13.28 Buy
      		59,924 53 LSE
      03:31:05 13.27 897 AT 13.27 13.29 Sell
      		59,919 52 LSE
      03:28:01 13.28 4400 O 13.275 13.295 Sell
      		59,022 51 LSE

      Your Recent History

      LSE
      RBOT
      Ish Auto & Robo
      EXMO
      DOGEEUR
      Dogecoin
      BIT
      S32558
      Societe Generale Effekten
      KOSDAQ
      030350
      Dragonfly GF
      NASDAQ
      RSAS
      Rsa Security
      Delayed Upgrade Clock