ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,292.80
      0.00%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.645
      0.16%
      Bitcoin
      66,312.34
      -1.91%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish Auto & Robo (RBOT)

      7. Ish Auto & Robo (RBOT) Trades

      Ish Auto & Robo

      Ish Auto & Robo (RBOT)

      Exchange Traded Fund
      Vicarious Surgical Inc
      Global X Robotics and AI Index
      13.3075
      0.0775
      ( 0.59% )
      Updated: 03:17:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RBOT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:38:27 12.946 26 O 12.935 12.945 Buy
      		72,888 320 LSE
      11:38:25 12.946 26 O 12.935 12.945 Buy
      		72,862 319 LSE
      11:35:27 12.94 1909 UT 12.935 12.945
      		72,836 318 LSE
      11:29:46 12.935 172 AT 12.935 12.945 Sell
      		70,927 317 LSE
      11:29:25 12.94 232 AT 12.935 12.94 Buy
      		70,755 316 LSE
      11:29:13 12.935 326 AT 12.935 12.94 Sell
      		70,523 315 LSE
      11:28:36 12.94 7 AT 12.935 12.94 Buy
      		70,197 314 LSE
      11:23:55 12.94 1 AT 12.93 12.94 Buy
      		70,190 313 LSE
      11:17:01 12.94 1 AT 12.93 12.94 Buy
      		70,189 312 LSE
      11:10:27 12.94 1 AT 12.93 12.94 Buy
      		70,188 311 LSE
      11:05:27 12.94 2598 AT 12.92 12.94 Buy
      		70,187 310 LSE
      11:05:27 12.94 1795 AT 12.915 12.94 Buy
      		67,589 309 LSE
      11:05:27 12.935 3266 AT 12.915 12.935 Buy
      		65,794 308 LSE
      11:05:27 12.935 1547 AT 12.915 12.935 Buy
      		62,528 307 LSE
      11:05:27 12.93 1046 AT 12.915 12.93 Buy
      		60,981 306 LSE
      11:05:27 12.93 148 AT 12.915 12.93 Buy
      		59,935 305 LSE
      11:01:01 12.915 179 AT 12.91 12.915 Buy
      		59,787 304 LSE
      10:58:23 12.915 1 AT 12.905 12.915 Buy
      		59,608 303 LSE
      10:56:58 12.905 20 AT 12.905 12.915 Sell
      		59,607 302 LSE
      10:48:29 12.915 50 O 12.905 12.915 Buy
      		59,587 301 LSE
      10:48:01 12.915 50 O 12.905 12.915 Buy
      		59,537 300 LSE
      10:40:16 12.91 3 AT 12.91 12.915 Sell
      		59,487 299 LSE
      10:39:21 12.91 223 AT 12.905 12.91 Buy
      		59,484 298 LSE
      10:39:21 12.91 233 AT 12.905 12.91 Buy
      		59,261 297 LSE
      10:38:10 12.91 1 AT 12.905 12.91 Buy
      		59,028 296 LSE
      10:33:36 12.905 222 AT 12.9 12.905 Buy
      		59,027 295 LSE
      10:33:36 12.905 18 AT 12.9 12.905 Buy
      		58,805 294 LSE
      10:33:36 12.905 232 AT 12.9 12.905 Buy
      		58,787 293 LSE
      10:33:15 12.9 253 AT 12.895 12.9 Buy
      		58,555 292 LSE
      10:33:15 12.9 260 AT 12.895 12.9 Buy
      		58,302 291 LSE
      10:30:40 12.89 1591 AT 12.89 12.9 Sell
      		58,042 290 LSE
      10:30:11 12.895 279 AT 12.89 12.895 Buy
      		56,451 289 LSE
      10:30:11 12.895 276 AT 12.89 12.895 Buy
      		56,172 288 LSE
      10:25:50 12.9 226 AT 12.9 12.905 Sell
      		55,896 287 LSE
      10:25:50 12.9 250 AT 12.9 12.905 Sell
      		55,670 286 LSE
      10:25:29 12.9 47 AT 12.9 12.91 Sell
      		55,420 285 LSE
      10:25:29 12.9 48 AT 12.9 12.91 Sell
      		55,373 284 LSE
      10:25:29 12.9 4973 AT 12.9 12.91 Sell
      		55,325 283 LSE
      10:25:27 12.9 8 AT 12.9 12.91 Sell
      		50,352 282 LSE
      10:25:05 12.9 22 AT 12.9 12.91 Sell
      		50,344 281 LSE
      10:21:08 12.92 2 O 12.91 12.92 Buy
      		50,322 280 LSE
      10:20:37 12.915 5 AT 12.915 12.92 Sell
      		50,320 279 LSE
      10:19:14 12.915 8 O 12.915 12.92 Sell
      		50,315 278 LSE
      10:16:56 12.92 231 AT 12.915 12.92 Buy
      		50,307 277 LSE
      10:16:56 12.92 19 AT 12.915 12.92 Buy
      		50,076 276 LSE
      10:13:21 12.92 223 AT 12.91 12.92 Buy
      		50,057 275 LSE
      10:12:04 12.912 4973 O 12.91 12.92 Sell
      		49,834 274 LSE
      10:09:59 12.91 1 AT 12.91 12.92 Sell
      		44,861 273 LSE
      10:09:59 12.91 18 AT 12.91 12.92 Sell
      		44,860 272 LSE
      10:09:26 12.92 6 O 12.905 12.92 Buy
      		44,842 271 LSE
      10:04:41 12.915 202 AT 12.905 12.915 Buy
      		44,836 270 LSE
      10:01:18 12.915 2436 AT 12.9 12.915 Buy
      		44,634 269 LSE
      09:59:58 12.925 6 AT 12.9 12.925 Buy
      		42,198 268 LSE
      09:58:21 12.917 900 AT 12.917 12.922 Sell
      		42,192 267 LSE
      09:58:13 12.92 226 AT 12.915 12.92 Buy
      		41,292 266 LSE
      09:58:08 12.91 147 AT 12.91 12.92 Sell
      		41,066 265 LSE
      09:53:05 12.905 200 AT 12.905 12.91 Sell
      		40,919 264 LSE
      09:52:57 12.915 5 O 12.905 12.915 Buy
      		40,719 263 LSE
      09:52:20 12.905 153 AT 12.905 12.915 Sell
      		40,714 262 LSE
      09:51:28 12.91 250 AT 12.91 12.92 Sell
      		40,561 261 LSE
      09:51:28 12.91 8 AT 12.91 12.92 Sell
      		40,311 260 LSE
      09:51:06 12.91 237 AT 12.905 12.91 Buy
      		40,303 259 LSE
      09:50:28 12.905 200 AT 12.9 12.905 Buy
      		40,066 258 LSE
      09:50:28 12.905 28 AT 12.9 12.905 Buy
      		39,866 257 LSE
      09:50:28 12.905 222 AT 12.9 12.905 Buy
      		39,838 256 LSE
      09:50:03 12.9 235 AT 12.895 12.9 Buy
      		39,616 255 LSE
      09:48:16 12.905 25 AT 12.895 12.905 Buy
      		39,381 254 LSE
      09:47:51 12.905 8 AT 12.905 12.915 Sell
      		39,356 253 LSE
      09:47:20 12.91 250 AT 12.91 12.915 Sell
      		39,348 252 LSE
      09:47:20 12.91 203 AT 12.91 12.915 Sell
      		39,098 251 LSE

      Your Recent History

      LSE
      RBOT
      Ish Auto & Robo
      TSXV
      WE
      Wecommerce
      TG
      REUS
      VanEck UCITS ETFs
      FX
      RUBZAR
      RUB vs ZAR
      BIT
      ABC
      Abc
      Delayed Upgrade Clock