ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.46
      1.12%
      US Tech 100
      19,292.80
      0.00%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.665
      0.18%
      Bitcoin
      66,530.00
      -1.59%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish Auto & Robo (RBOT)

      7. Ish Auto & Robo (RBOT) Trades

      Ish Auto & Robo

      Ish Auto & Robo (RBOT)

      Exchange Traded Fund
      Vicarious Surgical Inc
      Global X Robotics and AI Index
      13.3025
      0.0725
      ( 0.55% )
      Updated: 03:20:08
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RBOT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:28:52 13.02 120 AT 13.015 13.02 Buy
      		9,591 51 LSE
      03:28:28 13.015 801 AT 13.015 13.02 Sell
      		9,471 50 LSE
      03:26:57 13.035 14 O 13.015 13.035 Buy
      		8,670 49 LSE
      03:23:20 13.025 638 AT 13.025 13.035 Sell
      		8,656 48 LSE
      03:19:15 13.02 222 AT 13.02 13.035 Sell
      		8,018 47 LSE
      03:19:15 13.02 433 AT 13.02 13.035 Sell
      		7,796 46 LSE
      03:17:35 13.02 15 AT 13.02 13.035 Sell
      		7,363 45 LSE
      03:15:03 13.035 564 AT 13.035 13.04 Sell
      		7,348 44 LSE
      03:14:29 13.035 73 AT 13.03 13.035 Buy
      		6,784 43 LSE
      03:11:00 13.03 820 AT 13.03 13.035 Sell
      		6,711 42 LSE
      03:07:09 13.035 4 AT 13.025 13.035 Buy
      		5,891 41 LSE
      03:05:46 13.03 648 AT 13.03 13.035 Sell
      		5,887 40 LSE
      03:05:07 13.04 1 AT 13.025 13.04 Buy
      		5,239 39 LSE
      03:04:08 13.05 1 O 13.03 13.05 Buy
      		5,238 38 LSE
      03:01:49 13.05 1 AT 13.025 13.05 Buy
      		5,237 37 LSE
      03:01:49 13.025 1 AT 13.025 13.05 Sell
      		5,236 36 LSE
      03:01:49 13.05 1 AT 13.025 13.05 Buy
      		5,235 35 LSE
      03:01:49 13.025 1 AT 13.025 13.05 Sell
      		5,234 34 LSE
      03:01:49 13.05 1 AT 13.025 13.05 Buy
      		5,233 33 LSE
      03:01:49 13.05 1 AT 13.025 13.05 Buy
      		5,232 32 LSE
      03:01:49 13.05 1 AT 13.025 13.05 Buy
      		5,231 31 LSE
      03:01:49 13.05 1 AT 13.025 13.05 Buy
      		5,230 30 LSE
      03:01:49 13.05 1 AT 13.025 13.05 Buy
      		5,229 29 LSE
      03:01:49 13.05 1 AT 13.025 13.05 Buy
      		5,228 28 LSE
      03:01:18 13.025 751 AT 13.025 13.05 Sell
      		5,227 27 LSE
      03:01:16 13.05 2 AT 13.025 13.05 Buy
      		4,476 26 LSE
      03:01:16 13.025 15 AT 13.025 13.05 Sell
      		4,474 25 LSE
      03:01:16 13.025 1 AT 13.025 13.05 Sell
      		4,459 24 LSE
      03:01:14 13.025 1 AT 13.025 13.05 Sell
      		4,458 23 LSE
      03:01:14 13.05 10 AT 13.025 13.05 Buy
      		4,457 22 LSE
      03:01:14 13.05 1 AT 13.025 13.05 Buy
      		4,447 21 LSE
      03:01:13 13.05 2 AT 13.025 13.05 Buy
      		4,446 20 LSE
      03:01:10 13.05 1 AT 13.025 13.05 Buy
      		4,444 19 LSE
      03:01:09 13.05 4 AT 13.025 13.05 Buy
      		4,443 18 LSE
      03:01:09 13.05 2 AT 13.025 13.05 Buy
      		4,439 17 LSE
      03:01:09 13.05 25 AT 13.025 13.05 Buy
      		4,437 16 LSE
      03:01:08 13.05 3 AT 13.025 13.05 Buy
      		4,412 15 LSE
      03:01:08 13.05 158 AT 13.025 13.05 Buy
      		4,409 14 LSE
      03:01:06 13.025 1 AT 13.025 13.05 Sell
      		4,251 13 LSE
      03:01:06 13.025 28 AT 13.025 13.05 Sell
      		4,250 12 LSE
      03:00:11 13.02 1 O 13.02 13.03 Sell
      		4,222 11 LSE
      03:00:10 13.02 28 O 13.02 13.03 Sell
      		4,221 10 LSE
      03:00:10 13.03 5 O 13.02 13.03 Buy
      		4,193 9 LSE
      03:00:10 13.03 3 O 13.02 13.03 Buy
      		4,188 8 LSE
      03:00:10 13.03 1 O 13.02 13.03 Buy
      		4,185 7 LSE
      03:00:10 13.03 1 O 13.02 13.03 Buy
      		4,184 6 LSE
      03:00:10 13.03 1 O 13.02 13.03 Buy
      		4,183 5 LSE
      03:00:10 13.02 29 O 13.02 13.03 Sell
      		4,182 4 LSE
      03:00:10 13.02 1 O 13.02 13.03 Sell
      		4,153 3 LSE
      03:00:10 13.02 1876 UT 12.935 14.0
      		4,152 2 LSE
      01:00:05 13.028 2276 O 12.935 14.0
      		2,276 1 LSE

      Your Recent History

      LSE
      RBOT
      Ish Auto & Robo
      BOV
      CCROH145
      CCROH145 Ex:14,27
      BIT
      P1VHN5
      NLBNPIT1VHN5 20351221 19...
      BIT
      P207Q2
      NLBNPIT207Q2 20991231 76...
      BIT
      S7SWTI
      SG ISSUER
      NASDAQ
      AILEW
      iLearningEngines
      NASDAQ
      IBTP
      iShares iBonds Dec 2034 ...
      LSE
      MDCG
      Delayed Upgrade Clock