Abc Stock Quote ABC - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Abc Company Spa (ABC) Quote

Professional-Grade Tools, for Individual Investors.

Current Price

3.30

Bid

3.00

Ask

3.70

Volume

84,000

3.30 Day's Range 3.30

2.76 52 Week Range 3.70

Market Cap

Previous Close

2.76

Open

3.30

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

16,909

Shares Outstanding

6,510,542

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Investment Advice

Industry

Investment Advice

Website

compagniadellaruota.com

Headquarters

Milan, Lombardy, Ita

Founded

1970

Abc Company Spa is listed in the Investment Advice sector of the Italian Stock Exchange with ticker ABC. The last closing price for Abc was 2.76 €. Over the last year, Abc shares have traded in a share price range of 2.76 € to 3.70 €.

Abc currently has 6,510,542 shares outstanding. The market capitalization of Abc is 17.97 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.24	7.8431372549	3.06	3.3	2.76	40500	2.7637037	DE
4	0.2	6.45161290323	3.1	3.4	2.76	17833	2.83925234	DE
12	-0.1	-2.94117647059	3.4	3.4	2.76	16909	2.915	DE
26	0.04	1.22699386503	3.26	3.4	2.76	14885	2.92837209	DE
52	-0.2	-5.71428571429	3.5	3.7	2.76	13125	2.97557143	DE
156	-0.32	-8.83977900552	3.62	3.82	2.76	9122	3.07993289	DE
260	-0.32	-8.83977900552	3.62	3.82	2.76	9122	3.07993289	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	259.77k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.45M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

The_Gman

The_Gman 2 seconds ago

I still have a can of Platinum and a can of Cherry Vanilla. Stamp says best by 2022. Ah, the good ole days!

sylvia07

sylvia07 35 seconds ago

Janet, this is from adim!
Icon for IH Admin [Shelly]
IH Admin [Shelly]

Friday, July 26, 2024 5:31:14 PM

I show that you stickied a video. Not sure what the other Member is talking about.

jhdf51

jhdf51 1 minute ago

Escrow is no longer nor should have been the moment at hand...COOP is. If escrow comes after years and years fine, but I making good money on the stock, and have make alot since inception and when it fell back a couple years ago...

This is gonna be one for the record books in the futu

mzasif

mzasif 2 minutes ago

Very nice close today!!! Oh wow! so many videos on YouTube mean they are so well-known around social media...that is a good thing and that is all i care about.

Next week will be going above .03 >> HUGE REVERSAL expected!! >> Make sure you hold your ticket for the next ride up, otherwi

JACKPOT

JACKPOT 3 minutes ago

It doesn't end...Illinois trucking company, brokerage file for bankruptcy liquidation

Blue Thunder Trucking, founded in 1988, had 75 drivers before ceasing operations and filing for Chapter 7

WillForeall

WillForeall 3 minutes ago

Who cares... you see this ?

https://www.otcmarkets.com/otcapi/company/financial-report/407852/content

236T568

236T568 3 minutes ago

Geesh, listen to this old man. He is not well

https://x.com/gtconway3d/status/1816890419789041731?s=19

FeMike

FeMike 3 minutes ago

Cvm offering. When's nwbo offering?

Probably not til we at least have a 50% gainer like CVM did yesterday.

Scott 75

Scott 75 3 minutes ago

I hope so. I've got an order for 190

ZJ Pick

ZJ Pick 3 minutes ago

You know why the low volume? BECAUSE PEOPLE ARENT SELLING. The impatient and idiots are out

sylvia07

sylvia07 3 minutes ago

Janet, it was just a glitch because Bubae sticky was not highlighted in yellow either but is now'

OldAIMGuy

OldAIMGuy 4 minutes ago

I vote for Rocky & Bullwinkle!

OAG

trader59

trader59 4 minutes ago

Down, boy... he's been asking pretty good questions of the fabricators for some time.

Iggy_Bot

Iggy_Bot 5 minutes ago

20 years ago the pool was packed clams, kegs, pig on the spit and 1/2 of the town packed in my yard.. of course
country music blasting........ https://www.youtube.com/watch?v=TQML3jIC_9I

tat4tat

tat4tat 6 minutes ago

Oh my goosh. The iHUB buyout bit, and merger bit as well. Something very suspicious about a stock that spikes from 10 cents to 48 cents on no news. This dead weight couldnt get back to ten cents on acquistion closing. Buck by some distant date in the reimagined future. Officers wayboverpaid. Clowns

Testpilot

Testpilot 6 minutes ago

Here's a more detailed outline of the SEC filings necessary for closing a share exchange agreement and their typical filing timelines:

1. *Form 8-K (Signing)*: File within 4 business days of signing the share exchange agreement.
- Disclose the signing of the agreement, its

oceans11

oceans11 6 minutes ago

Already did- at a lower price.
You know- the way actual investors do, not the crybabies whose every post is a country song about how they’ve been done wrong by the big bad OTC, LOL
By the mind-numbing repetition of your posts, you’re either getting paid by one of the Goober-in-Chiefs o

PioneerCorsair42

PioneerCorsair42 7 minutes ago

It’s dead, Jim.

Whalatane

Whalatane 8 minutes ago

" The major profits have been made ". Think they said that about AMZN when it was selling books .
Don't know if U use Bloomberg but theres an interesting interview ( to me at least ) with Mark Zuckerberg up in Lake Tahoe discussing AI
https://www.bloomberg.com/news/videos/2024-07-23/

sylvia07

sylvia07 8 minutes ago

Forget years, grst is ready to rock n roll now with many naked shorts.

NASDAQ2020

NASDAQ2020 8 minutes ago

Elites $5 billion drug in severe shortage.
Approval in few months will catapult us near DollarLand !

Viewmont

Viewmont 8 minutes ago

Did you see this? MMG posted it.

MMG
We watch our clients back! Pinged $HIRU to see if any email from Australia mine came? Nothing! Zilch! Nada! So now....Tort business interference is what you are doing here on X! 18 U.S. Code § 1951,may apply. You need to CEASE & DESIST imme

newmedman

newmedman 10 minutes ago

well, I at least know how to spell Boston, though I wouldn't consider my 2.5 years at community college some kind of higher education. Like I said, I'm not going to sit here and try to educate a 94 year old clown on how to perform his act.

One last thing...
the other fun

jbsliverer

jbsliverer 10 minutes ago

https://x.com/EasyBakedOven/status/1816696187765838146

Alkane Resources

Delayed Upgrade Clock