![JP Morgan Sustainable Infrastructure ETF](/common/images/company/N_BLLD.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -0.106518960375 | 46.94 | 46.94 | 46.45 | 291 | 46.69067316 | SP |
4 | 1.37 | 3.00966608084 | 45.52 | 47.15 | 45.52 | 420 | 46.66486728 | SP |
12 | -3.93 | -7.73317591499 | 50.82 | 52.0122 | 44.5 | 520 | 48.36186281 | SP |
26 | -3.69 | -7.29537366548 | 50.58 | 54.74 | 44.5 | 510 | 51.02960638 | SP |
52 | 1.45 | 3.19102112676 | 45.44 | 55.9 | 44.5 | 340 | 50.1398945 | SP |
156 | -1.2327 | -2.56157696887 | 48.1227 | 55.9 | 39.1 | 577 | 47.71084822 | SP |
260 | -1.2327 | -2.56157696887 | 48.1227 | 55.9 | 39.1 | 577 | 47.71084822 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.