ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JP Morgan Sustainable Infrastructure ETF

JP Morgan Sustainable Infrastructure ETF (BLLD)

47.6677
-0.1352
(-0.28%)
Closed June 22 4:00PM
47.6677
0.00
(0.00%)
After Hours: 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
47.6677
Bid
23.82
Ask
71.46
Volume
4
0.00 Day's Range 0.00
39.55 52 Week Range 51.93
Previous Close
47.8029
Open
-
Last Trade
100
@
47.6677
Last Trade Time
Average Volume (3m)
172
Financial Volume
-
VWAP
-

BLLD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1115-0.2333651463447.779247.802947.468312947.6360068SP
4-0.4997-1.0374236516848.167449.232947.46834447.86437224SP
120.06770.14222689075647.649.7544.713617247.42521753SP
26-0.8523-1.7565952184748.5249.7544.713618547.17670465SP
520.44770.94811520542147.2251.9339.55112346.93705958SP
1563.13777.0462609476844.5351.9339.177646.95432074SP
2603.13777.0462609476844.5351.9339.177646.95432074SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
GrannPiano GrannPiano 2 minutes ago
Blah Blah Blah. Learningcurd, Will you vow to all of us here to shut down your NWBO rants and nonsense right after the ASM?
ASM NWBO
dstock07734 dstock07734 3 minutes ago
Did your boss remind you that you had to use 'mate' frequently to make the whole thing look like a real shitty show?
NWBO
conix conix 3 minutes ago
Anyone need to laugh?

Non-partisn in its entirety.

[yt]_kjqZHrDUlU[/yt]
18 wheeler 18 wheeler 3 minutes ago
Ponzie NICH is up to some tricks.

So what?

Ponzie NITCH is engaged in the internal transfer of stock certificates from one person to another through in-house wheeling and dealing. However, there are no attractive investment opportunities available to outside investors.
NICHD
Macod Macod 3 minutes ago
No new money raised in a long time

O/S 518,462,269
Restricted 289,953,160
Unrestricted 228,509,109
MRGE
gfp927z gfp927z 3 minutes ago
>>> SEC drops investigation into Ethereum 2.0, in a major victory for the crypto industry

The halting of the SEC investigation boosted market confidence around the world's second-largest cryptocurrency.


The Street

by MARIO NAWFAL

JU
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
All's well that ends well.

https://assets.amuniversal.com/2f036c50c855013c44de005056a9545d
DiscoverGold DiscoverGold 4 minutes ago
Gold Stocks Reloading
By: Adam Hamilton | June 21, 2024

The gold miners’ stocks have been grinding lower for a month now, sapping traders’ enthusiasm. But this is par for the gold-summer-doldrums course, what typically happens in June. This sentiment-rebalancing drift is q
GDX
johnnytrader33 johnnytrader33 4 minutes ago
why come on here and Lie like a rug. You take a page out of Daddy Dixons handbook?
TSOI
ALDRADJKD123 ALDRADJKD123 4 minutes ago
How can one tell when a Democrat is lying? The Democrat opens it/they/them mouth…..🤣
DJT
MetaMonster MetaMonster 4 minutes ago
The power
of epigenetics
AI
The epigenetic clock measures biological aging in a unique way. Studies have shown that individuals who have faster epigenetic clocks are aging faster biologically and, subsequently, are at greater risk for all-cause mortality. [1]

Epig
FOXO
dstock07734 dstock07734 5 minutes ago
You are an adamant long! Congrats for being a member of the seven-figure club.
NWBO
Monksdream Monksdream 6 minutes ago
POAI new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/6/22/hczotIMG_8917.gif
POAI
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Ah, the D's will call it handicapping!

https://assets.amuniversal.com/4cd7bc701271013d5b85005056a9545d
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Ah, the D's will call it handicapping!

https://assets.amuniversal.com/4cd7bc701271013d5b85005056a9545d
vegasopc vegasopc 8 minutes ago
Look, I don't know nuthin, but ...wouldn't everyone and their brother want to own the first ever India cars in U.S.A? Just taking crazy wild guesses here...
FSRNQ
Monksdream Monksdream 8 minutes ago
BEEM new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/6/22/pdhoqIMG_8915.gif
BEEM
cojoboy cojoboy 8 minutes ago
As much as you would like, you can not blame it on (1) person..its the company...show me (1) link where Henry is sitting on a beach earning 20%....???
PHIL
tedpeele tedpeele 8 minutes ago
meaningless - I allow for the possibility they are engaging on SOME level with one or more transceiver companies, but I'm also pointing out an de-evolution in the communications, as well as the missing info:

The removal of SOM and TAM is the smoking gun about how far along they are.
LWLG
EternalPatience EternalPatience 9 minutes ago
As if your preferred is close to paR. LOL

Get a clue loser.. you are in the same trash can as the commons..
FNMA
BLACKBIRDSR-71 BLACKBIRDSR-71 9 minutes ago
Grab a hold of FOXO Low floater broski’s Rocket boosters will all activate
FOXO
Double DD Double DD 9 minutes ago
99 percent of Otc stocks make zero money and ones your pumping!! C'mon on whale!! Igpk
IGPK
Lurker3 Lurker3 10 minutes ago
It is a fact and undeniable proof that the guy in charge of SiPh at NVIDIA is at least aware of LWLG.

Wow he knows whats going in the sector. Well duh as he should. Doesnt mean anything. Maybe he read the optica newsletter once.

What a carrot dangling
LWLG

Your Recent History

Delayed Upgrade Clock