ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
JP Morgan Sustainable Infrastructure ETF

JP Morgan Sustainable Infrastructure ETF (BLLD)

46.6103
-0.27
(-0.58%)
Closed February 07 4:00PM
46.6103
0.00
( 0.00% )
Pre Market: 4:09AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
46.6103
Bid
18.74
Ask
74.11
Volume
-
0.00 Day's Range 0.00
44.50 52 Week Range 55.90
Previous Close
46.6103
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
513
Financial Volume
-
VWAP
-

BLLD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.51031.1069414316746.147.119746.124446.68560491SP
41.92034.2969344372344.6947.1544.557946.20382661SP
12-4.0197-7.9393640134350.6352.012244.551348.41035253SP
26-3.7897-7.5192460317550.454.7444.551451.07006496SP
520.83031.8136740934945.7855.944.534050.16395156SP
156-1.5124-3.1427995519848.122755.939.157947.71256736SP
260-1.5124-3.1427995519848.122755.939.157947.71256736SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
$ 0.8105
(95.30%)
64.95M
PNBKPatriot National Bancorp Inc
$ 2.42
(66.90%)
12.57M
BSBKBogota Financial Corporation
$ 12.60
(58.63%)
6
LCNBLCNB Corporation
$ 24.49
(57.39%)
47
FUSBFirst US Bancshares Inc
$ 19.99
(56.17%)
1
PLRXPliant Therapeutics Inc
$ 3.46
(-55.58%)
170.06k
OCSOculis Holding AG
$ 10.01
(-54.81%)
1
MHLDMaiden Holdings Ltd
$ 0.382
(-53.98%)
1
FXNCFirst National Corporation
$ 15.01
(-43.36%)
27
LYTSLSI Industries Inc
$ 12.01
(-42.89%)
6
MGOLMGO Global Inc
$ 0.8105
(95.30%)
64.95M
CYNCYNGN Inc
$ 0.0781
(29.73%)
35.99M
NIVFNewGenIvf Group Ltd
$ 0.142
(5.97%)
13.67M
PNBKPatriot National Bancorp Inc
$ 2.42
(66.90%)
12.57M
STBXStarBox Group Holdings Ltd
$ 0.487
(46.47%)
12.32M

Discussion

View Full Feed
capgain capgain 5 minutes ago
Poor Taylor and her crew lol

https://investorshub.advfn.com/uimage/uploads/2025/2/10/itycotaylor-swifr-2.webp
NASDAQ2020 NASDAQ2020 5 minutes ago
The big buyers will also join in too.
ELTP
SilkRoad SilkRoad 7 minutes ago
Cool achievement announcement. This must have been the scientific breakthrough he was teasing.

Maybe next week we can get an update on silk production?
KBLB
stervc stervc 11 minutes ago
To "Compare & Contrast" RGTI:NASDAQ & GCAN...

For inquiring minds, RGTI is an Artificial Intelligence (AI)/Quantum Computing stock that currently trades on the NASDAQ. To "Compare & Contrast" what transpired with RGTI with what could happen here with GCAN is a very good comparison to
GCAN RGTI
dave55 dave55 11 minutes ago
Sad. 8 years later and back to where we started. I could have invested in dirt and had a better return.
GLUC
stervc stervc 13 minutes ago
To "Compare & Contrast" RGTI:NASDAQ & GCAN...

For inquiring minds, RGTI is an Artificial Intelligence (AI)/Quantum Computing stock that currently trades on the NASDAQ. To "Compare & Contrast" what transpired with RGTI with what could happen here with GCAN is a very good comparison to
GCAN RGTI
budfoxfun budfoxfun 15 minutes ago
Mikro Clean® is an eco-friendly option for home-cleaning that eliminates odors and revitalizes septic systems. Mikro Clean® Ultra deep cleans surfaces and keeps them grime-free and odor-free. Mikro Clean® Pet effectively cleans up after pets, removing stains and odors. Mikro Clean® Auto is a non-alk
SGTM
ksquared ksquared 15 minutes ago
Trump is not the radical — he’s simply undoing radical things Dems did
By Isaac Schorr Published Feb. 9, 2025, 12:30 p.m. ET

The greatest trick the Democrats ever pulled was convincing the world that conservatives were American politics’ aggressors.

But now they
jay_tee jay_tee 16 minutes ago
Seamus has to file....
RNVA
jay_tee jay_tee 17 minutes ago
Seamus has to file before any match is lit. Not even a spark is possible at this point. I don't understand why anyone would expect this week trading wise  to be any different than the past 3 yrs.... Seamus to file folks plain and simple. That's the only news that matters right now. 
RNVA
Budman33 Budman33 18 minutes ago
Could easily be Thursday.
VDRM
Alexulf Alexulf 22 minutes ago
Supporting North-American mining while making money, see presentation;
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175782070
funnytimes2 funnytimes2 24 minutes ago
Kraig Biocraft Laboratories Unveils Groundbreaking Scientific Achievement Based on Caddisfly Silk Proteins

Successfully creates transgenic based on underwater adhesive properties of Caddisfly


ANN ARBOR, Mich., – February 10, 2025 –Kraig Biocraft Laboratories, In
KBLB
knrorrel knrorrel 24 minutes ago
we need vol.

HCAI
stervc stervc 24 minutes ago
Truenorth2016, to "Compare & Contrast" RGTI:NASDAQ & GCAN...

For inquiring minds, RGTI is an Artificial Intelligence (AI)/Quantum Computing stock that currently trades on the NASDAQ. To "Compare & Contrast" what transpired with RGTI with what could happen here with GCAN is a very goo
GCAN RGTI
knrorrel knrorrel 26 minutes ago
$HCAI lacks the momentum / vol. from Friday a / h to continue exploding upwards, imo


HCAI
uranium-pinto-beans uranium-pinto-beans 26 minutes ago
Why Are People Wearing Apple Watches on Their Ankles?
Alexulf Alexulf 27 minutes ago
Supporting the North-American mining - Brixton Metals new presentation;
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175782070
budfoxfun budfoxfun 28 minutes ago
The company is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-blog
SGTM
knrorrel knrorrel 28 minutes ago
$HCAI lacks the momentum / vol. from Friday a / h to continue exploding upwards, imo

HCAI
uranium-pinto-beans uranium-pinto-beans 32 minutes ago
TIKTOK

https://www.wsj.com/tech/trump-vance-tiktok-deal-0e3b8bc1?st=1gGamB&reflink=desktopwebshare_permalink
budfoxfun budfoxfun 32 minutes ago
The Microbe Living Mulch aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
Seminole Red Seminole Red 32 minutes ago
What a Game....
budfoxfun budfoxfun 32 minutes ago
All products are IN STOCK! Need large semi loads? No problem! Call us today to arrange for delivery right to your door.
✅ Don't miss out on high-quality products at your convenience.
📞 **Contact us now and let’s get your order started!** https://www.facebook.com/share/p/18UeS
SGTM
PutzMueler PutzMueler 33 minutes ago
But the real interesting part is we have you and others who pick NioCorp out of all the other go nowhere stocks to warn shareholders how stupid we are.

Your the best!

Maybe someone will sell you their shares today before the stock heads north.

Don’t ch
NB

Your Recent History

Delayed Upgrade Clock