![JP Morgan Sustainable Infrastructure ETF](/common/images/company/N_BLLD.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5103 | 1.10694143167 | 46.1 | 47.1197 | 46.1 | 244 | 46.68560491 | SP |
4 | 1.9203 | 4.29693443723 | 44.69 | 47.15 | 44.5 | 579 | 46.20382661 | SP |
12 | -4.0197 | -7.93936401343 | 50.63 | 52.0122 | 44.5 | 513 | 48.41035253 | SP |
26 | -3.7897 | -7.51924603175 | 50.4 | 54.74 | 44.5 | 514 | 51.07006496 | SP |
52 | 0.8303 | 1.81367409349 | 45.78 | 55.9 | 44.5 | 340 | 50.16395156 | SP |
156 | -1.5124 | -3.14279955198 | 48.1227 | 55.9 | 39.1 | 579 | 47.71256736 | SP |
260 | -1.5124 | -3.14279955198 | 48.1227 | 55.9 | 39.1 | 579 | 47.71256736 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.