![JP Morgan Sustainable Infrastructure ETF](/common/images/company/N_BLLD.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4229 | 0.851808658275 | 49.6473 | 49.91 | 49.4559 | 17 | 49.66564058 | SP |
4 | 2.6002 | 5.47756477775 | 47.47 | 50.1 | 47.4236 | 75 | 49.54256942 | SP |
12 | 2.8202 | 5.96867724868 | 47.25 | 50.1 | 47.16 | 130 | 48.60907736 | SP |
26 | 3.6102 | 7.7705553164 | 46.46 | 50.1 | 44.7136 | 174 | 47.34454892 | SP |
52 | 1.2902 | 2.64493644936 | 48.78 | 50.1 | 39.55 | 286 | 45.2488978 | SP |
156 | 5.5402 | 12.4415001123 | 44.53 | 51.93 | 39.1 | 740 | 46.97228392 | SP |
260 | 5.5402 | 12.4415001123 | 44.53 | 51.93 | 39.1 | 740 | 46.97228392 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.