ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Spdr Russell 2k

Spdr Russell 2k (R2SC)

50.955
-0.425
(-0.83%)
Closed February 22 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
50.955
Bid
50.94
Ask
50.97
Volume
27,037
50.845 Day's Range 52.00
0.00 52 Week Range 0.00
Previous Close
51.38
Open
51.58
Last Trade
3
@
5098
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 1,384,413
VWAP
51.2044
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
$ 1.565
(31.51%)
190.81M

Discussion

View Full Feed
masterofdisaster masterofdisaster 3 minutes ago
Yesterday's open was very strange. Premarket Dow was down 230 Nasdaq was up 70
SPY
capgain capgain 4 minutes ago
It's such a refreshing change from the bizarre world of Biden fantasy land!
Seminole Red Seminole Red 5 minutes ago
ATF chief legal counsel fired by Bondi in latest Justice Department shakeup
'I was served official notice from the Attorney General of the United States that I was being removed,' ATF's former chief counsel Pamela Hicks wrote

https://www.foxnews.com/politics/atf-chief-legal-cou
RealDutch RealDutch 8 minutes ago
You have already been told several times that USDCP is the same as USDC which is pegged to the US Dollar.

You have also been told that fair value is dependent on expectations about future cash flow. How fast we can cycle the sales for SWIM, the margins we get etc. At what price the to
ITUP
misterfishman misterfishman 11 minutes ago
I will follow the lawyer's advice of course but emotionally as the slaves felt thats how i feel. I never imagined my life would turn this way when I got married what a total and complete failure of a mistake a very valuable lesson to be learned for sure.
IGPK
Hi_Lo Hi_Lo 14 minutes ago
When is the last time this company filed anything?

Where are the missing financials from 2016, 2017 and since 2022?
CNNA
SunshineSmiles SunshineSmiles 19 minutes ago
SHERIDAN, Wyo. – Feb. 14, 2025 – Moon Equity Holdings Corp. (OTC: MONI) announced today that it has engaged a third-party firm to conduct a preparation audit as part of its efforts to meet the reporting requirements for an up-list to OTCQB status. The company also plans to implement internal structu
MONI
louieforpar louieforpar 19 minutes ago
He's the 3rd anti-Christ. 



"Is Trump a KGB asset?"
DR_rugby DR_rugby 20 minutes ago
https://m.youtube.com/watch?v=MZrwMtD2nbg

EPA parks 20b$ at Citibank

If they pull or clawback the deposit

It will start a bank run

And collapse the 4th largest bank in America

GLTA
GME
docj docj 21 minutes ago
https://stocktwits.com/trenddetector/message/605310846
CYDY
docj docj 26 minutes ago
https://www.gatesfoundation.org/about/committed-grants/2025/02/inv-079314
CYDY
tradero tradero 28 minutes ago
As you said 400 gigabits/ sec seems to be the magic number, and 200 might not have been that crucial, as some solutions have already shown up
From YL:
“…Since I joined the Board of Directors in August and even more since I took on the CEO role, I've met with CEO, CTO and product leader
LWLG
doinit doinit 33 minutes ago
PTHRF,,,very good summary from "limppaddy" on Discord chat,,
Can only judge 2022 based on my biased perception:
- Operational issues with flow tests at Alkaid-2 (sand blockage) &lower than expected crude oil flow rates
- Question marks because of large amount of gas associated
PTHRF
threewheeler threewheeler 34 minutes ago
so I expect u to spend a bit on ask early
KRTL
LVerstee LVerstee 36 minutes ago
USDC is kind of irrelevant when the tokens actually it's self is going to be backed by assets.

Thank you for confirming that you finally figured out that the tokens currently have no value.

Now I am waiting for you to figure out what forcetransfertoken means.
On
ITUP
doinit doinit 42 minutes ago
PTHRF,,, once more about funding, https://polaris.brighterir.com/public/pantheon_resources/news/rns/story/x4259kr
PTHRF
doinit doinit 45 minutes ago
PTHRF,,,posting this News again https://www.rigzone.com/news/alaska_lng_secures_preliminary_gas_supply_agreement-06-jun-2024-177000-article/
PTHRF
capgain capgain 46 minutes ago
Check this out, the wall of posters starts at about 3:40...

The whole video is really cool, but it's 18:00 long.

https://www.youtube.com/watch?v=hvVJ5JuGUCc
Fannie Heyyyyy Fannie Heyyyyy 49 minutes ago
Hey FFFskidmark. Are you on X?
SkeBallLarry SkeBallLarry 49 minutes ago
" am soo-proud of changes Mr. Trump is making, RR " .. !!
dukeb dukeb 50 minutes ago
Your post reminded me of Rudy Goooliani's video where he said on Meet the Press that "Truth isn't Truth."

Sort of wraps it up with a pretty bow right there.

BTW, since Rudy reached a settlement with Ruby Freeman and Shay Moss about his distribution of assets, I haven't
Livi1 Livi1 51 minutes ago
We really got a raw deal here. Someone not being honest it seems while we wait in dwindling hope.
CNNA
jxyzobrien jxyzobrien 52 minutes ago
tim ord selling climax
volume often comes in late. the 2nd selling day with greater then 50 pct volume increase
is usually like a 90 pct bottom. now the weekend news now rules.

https://investorshub.advfn.com/uimage/uploads/2025/2/22/ivxbrspy_daily_21.png