Spdr Russell 2k Historical Data - R2SC

Company Name	Etf Ticker Symbol	Market	Type
Spdr Russell 2k	R2SC	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.135	-0.29%	46.16	11:29:58

Open Price	Low Price	High Price	Close Price	Prev Close
46.33	45.965	47.675	46.16	46.295

R2SC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	46.16	-0.14	-0.29%	46.33	47.675	45.965	14,622
May 30 2024	46.295	0.37	0.81%	45.79	47.505	45.625	7,480
May 29 2024	45.925	-0.58	-1.24%	46.00	46.085	45.665	11,619
May 28 2024	46.50	0.03	0.06%	46.67	46.67	46.31	8,524
May 24 2024	46.47	-0.08	-0.17%	46.25	46.54	46.205	11,979
May 23 2024	46.55	-0.48	-1.02%	46.95	47.73	46.375	6,738
May 22 2024	47.03	-0.25	-0.52%	47.07	47.185	46.88	8,921
May 21 2024	47.275	-0.23	-0.48%	47.34	47.37	46.985	15,344
May 20 2024	47.505	0.32	0.68%	47.25	47.525	47.12	11,989
May 17 2024	47.185	-0.32	-0.66%	47.39	47.485	47.18	14,212
May 16 2024	47.50	-0.07	-0.14%	47.59	48.26	47.43	18,228
May 15 2024	47.565	0.16	0.33%	47.51	48.27	47.215	16,450
May 14 2024	47.41	0.19	0.40%	47.03	47.915	46.79	4,036
May 13 2024	47.22	0.16	0.35%	47.14	47.41	47.105	20,027
May 10 2024	47.055	-0.17	-0.36%	47.47	47.99	47.015	31,991
May 09 2024	47.225	0.21	0.45%	46.98	47.305	46.815	16,948
May 08 2024	47.015	-0.30	-0.62%	47.18	47.32	46.815	29,668
May 07 2024	47.31	1.00	2.16%	47.06	47.35	46.955	69,870
May 03 2024	46.31	0.55	1.20%	45.90	47.72	45.765	31,250
May 02 2024	45.76	0.67	1.49%	45.73	45.905	45.41	24,356