News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 18.1 | -0.04 | -0.24 | 17.95 | 18.235 | 17.95 | 35514 |
| 1739986200 | 18.143 | 0.09 | 0.52 | 18.17 | 18.201 | 18.085 | 19853 |
| 1739899800 | 18.05 | -0.12 | -0.65 | 18.17 | 18.17 | 18.05 | 22572 |
| 1739813400 | 18.168 | 0.08 | 0.45 | 17.9 | 18.168 | 17.9 | 22292 |
| 1739554200 | 18.086 | -0.04 | -0.21 | 18.2 | 18.2 | 18.065 | 27519 |
| 1739467800 | 18.124 | -0.02 | -0.10 | 18.142 | 18.142 | 18.02 | 46493 |
| 1739381400 | 18.142 | 0.14 | 0.79 | 18.05 | 18.142 | 17.895 | 41068 |
| 1739295000 | 18 | 0.03 | 0.14 | 18 | 18.097 | 17.962 | 76132 |
| 1739208600 | 17.974 | 0.06 | 0.34 | 18 | 18 | 17.905 | 21227 |
| 1738949400 | 17.913 | 0.03 | 0.15 | 18.146 | 18.146 | 17.879 | 24195 |
| 1738863000 | 17.886 | 0.01 | 0.06 | 18.05 | 18.05 | 17.858 | 37141 |
| 1738776600 | 17.876 | 0.18 | 0.99 | 18.05 | 18.05 | 17.727 | 50464 |
| 1738690200 | 17.7 | -0.02 | -0.10 | 17.96 | 17.96 | 17.7 | 54878 |
| 1738603800 | 17.717 | -0.18 | -0.98 | 17.784 | 17.784 | 17.544 | 52747 |
| 1738344600 | 17.893 | 0.15 | 0.86 | 18.05 | 18.05 | 17.8 | 24938 |
| 1738258200 | 17.74 | -0.21 | -1.14 | 17.954 | 17.954 | 17.731 | 38432 |
| 1738171800 | 17.945 | 0.09 | 0.51 | 18.38 | 18.38 | 17.917 | 43041 |
| 1738085400 | 17.854 | 0 | 0.01 | 18.042 | 18.042 | 17.72 | 54100 |
| 1737999000 | 17.852 | -0.42 | -2.28 | 18.006 | 18.006 | 17.536 | 102168 |
| 1737739800 | 18.268 | 0.2 | 1.08 | 17.93 | 18.268 | 17.93 | 22245 |
| 1737653400 | 18.073 | 0.02 | 0.13 | 18.308 | 18.308 | 18.008 | 80389 |
| 1737567000 | 18.05 | -0.1 | -0.57 | 18.21 | 18.288 | 18.025 | 33728 |
| 1737480600 | 18.154 | 0.04 | 0.23 | 18.596 | 18.596 | 17.932 | 72517 |
| 1737394200 | 18.112 | -0.17 | -0.95 | 18.6 | 18.6 | 18 | 33204 |
| 1737135000 | 18.286 | 0.32 | 1.79 | 18.016 | 18.286 | 17.845 | 20225 |
| 1737048600 | 17.964 | -0.07 | -0.40 | 18 | 18.25 | 17.863 | 41400 |
| 1736962200 | 18.036 | 0.35 | 2.00 | 17.86 | 18.161 | 17.75 | 30805 |
| 1736875800 | 17.682 | 0.11 | 0.64 | 17.7 | 17.979 | 17.654 | 42609 |
| 1736789400 | 17.57 | -0.03 | -0.17 | 17.814 | 17.814 | 17.53 | 38439 |
| 1736530200 | 17.6 | -0.36 | -2.00 | 18.102 | 18.102 | 17.6 | 38077 |
| 1736443800 | 17.96 | -0.08 | -0.47 | 18.38 | 18.38 | 17.88 | 29207 |
| 1736357400 | 18.044 | -0.1 | -0.53 | 18.2 | 18.238 | 17.796 | 50324 |
| 1736271000 | 18.14 | 0.1 | 0.55 | 18.5 | 18.5 | 17.855 | 58036 |
| 1736184600 | 18.041 | -0.02 | -0.12 | 18.07 | 18.258 | 17.889 | 74135 |
| 1735925400 | 18.062 | 0.1 | 0.53 | 17.802 | 18.062 | 17.736 | 43008 |
| 1735839000 | 17.966 | 0.06 | 0.34 | 17.58 | 17.976 | 17.58 | 23248 |
| 1735666200 | 17.906 | 0.09 | 0.49 | 17.626 | 17.985 | 17.626 | 7070 |
| 1735579800 | 17.818 | -0.09 | -0.52 | 18.044 | 18.183 | 17.725 | 22871 |
| 1735320600 | 17.912 | 0.08 | 0.43 | 17.88 | 18.411 | 17.821 | 100639 |
| 1735061400 | 17.836 | -0.06 | -0.32 | 17.4 | 18.014 | 17.4 | 13268 |
| 1734975000 | 17.894 | 0.32 | 1.84 | 17.68 | 18.035 | 17.403 | 78393 |
| 1734715800 | 17.57 | 0.22 | 1.29 | 17.34 | 17.583 | 17.172 | 69421 |
| 1734629400 | 17.346 | -0.17 | -0.95 | 17.3 | 17.39 | 17.254 | 39430 |
| 1734543000 | 17.512 | 0.22 | 1.26 | 17.532 | 17.532 | 17.273 | 29003 |
| 1734456600 | 17.294 | 0.15 | 0.85 | 17.39 | 17.591 | 17.271 | 69331 |
| 1734370200 | 17.148 | -0.11 | -0.65 | 17.324 | 17.468 | 17.148 | 94412 |
| 1734111000 | 17.26 | -0.06 | -0.37 | 17.436 | 17.438 | 17.26 | 1373791 |
| 1734024600 | 17.324 | 0.02 | 0.14 | 17.498 | 17.498 | 17.324 | 22667 |
| 1733938200 | 17.3 | -0.03 | -0.17 | 17.48 | 17.619 | 17.3 | 24820 |
| 1733851800 | 17.33 | -0 | -0.02 | 17.82 | 17.82 | 17.282 | 26334 |
| 1733765400 | 17.333 | -0.01 | -0.03 | 17.01 | 17.467 | 17.01 | 62776 |
| 1733506200 | 17.338 | 0.04 | 0.20 | 17.304 | 17.43 | 17.304 | 74327 |
| 1733419800 | 17.303 | 0.1 | 0.60 | 17.32 | 17.43 | 17.26 | 24198 |
| 1733333400 | 17.2 | 0 | 0.00 | 17.48 | 17.48 | 17.2 | 74444 |
| 1733247000 | 17.2 | 0 | 0.00 | 17.2 | 17.385 | 17.2 | 14873 |
| 1733160600 | 17.2 | -0.18 | -1.04 | 17.404 | 17.404 | 17.2 | 53545 |
| 1732901400 | 17.38 | -0.04 | -0.22 | 17.362 | 17.38 | 17.155 | 35123 |
| 1732815000 | 17.419 | 0.18 | 1.01 | 17.122 | 17.43 | 17.122 | 64405 |
| 1732728600 | 17.244 | -0.09 | -0.52 | 17.3 | 17.492 | 17.133 | 103670 |
| 1732642200 | 17.335 | -0.05 | -0.28 | 17.47 | 17.47 | 17.302 | 23318 |
| 1732555800 | 17.384 | 0.16 | 0.92 | 17.238 | 17.45 | 17.238 | 35987 |
| 1732296600 | 17.226 | 0.02 | 0.13 | 17.4 | 17.4 | 17.188 | 12931 |
| 1732210200 | 17.204 | 0.15 | 0.90 | 17.43 | 17.43 | 17.11 | 26706 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
