ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,576.80
      0.11%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.865
      -0.35%
      Bitcoin
      66,475.96
      -0.52%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.4021
      0.0249
      ( 1.81% )
      Updated: 06:07:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:00:01 1.364 9300 O 1.386 1.389
      		355,509 421 LSE
      14:00:00 1.398 10000 O 1.386 1.389
      		346,209 420 LSE
      14:00:00 1.329 10000 O 1.386 1.389
      		336,209 419 LSE
      11:35:02 1.377 267 UT 1.386 1.389 Sell
      		326,209 418 LSE
      11:29:43 1.393 495 AT 1.386 1.393 Buy
      		325,942 417 LSE
      11:29:23 1.388 13 AT 1.385 1.388 Buy
      		325,447 416 LSE
      11:28:50 1.389 500 AT 1.385 1.389 Buy
      		325,434 415 LSE
      11:27:58 1.387 10 AT 1.383 1.387 Buy
      		324,934 414 LSE
      11:27:39 1.389 10 AT 1.389 1.39 Sell
      		324,924 413 LSE
      11:25:55 1.383 4 AT 1.381 1.383 Buy
      		324,914 412 LSE
      11:25:35 1.38 31 O 1.38 1.386 Sell
      		324,910 411 LSE
      11:25:10 1.373 300 AT 1.373 1.38 Sell
      		324,879 410 LSE
      11:25:09 1.378 32 AT 1.378 1.38 Sell
      		324,579 409 LSE
      11:24:54 1.379 10 AT 1.375 1.379 Buy
      		324,547 408 LSE
      11:24:52 1.374 1700 AT 1.374 1.378 Sell
      		324,537 407 LSE
      11:24:52 1.376 1650 AT 1.376 1.378 Sell
      		322,837 406 LSE
      11:24:52 1.376 1650 AT 1.376 1.378 Sell
      		321,187 405 LSE
      11:24:10 1.38 10 AT 1.374 1.38 Buy
      		319,537 404 LSE
      11:23:42 1.376 500 AT 1.376 1.38 Sell
      		319,527 403 LSE
      11:22:57 1.377 6 AT 1.377 1.379 Sell
      		319,027 402 LSE
      11:22:36 1.38 10 AT 1.38 1.384 Sell
      		319,021 401 LSE
      11:22:27 1.385 390 O 1.38 1.385 Buy
      		319,011 400 LSE
      11:22:01 1.385 22 AT 1.378 1.385 Buy
      		318,621 399 LSE
      11:21:46 1.379 500 O 1.379 1.385 Sell
      		318,599 398 LSE
      11:21:15 1.385 10 AT 1.379 1.385 Buy
      		318,099 397 LSE
      11:20:17 1.381 941 AT 1.377 1.381 Buy
      		318,089 396 LSE
      11:20:05 1.379 10 AT 1.377 1.379 Buy
      		317,148 395 LSE
      11:18:23 1.382 10 AT 1.38 1.382 Buy
      		317,138 394 LSE
      11:18:09 1.387 50 AT 1.38 1.387 Buy
      		317,128 393 LSE
      11:15:58 1.379 4 AT 1.374 1.379 Buy
      		317,078 392 LSE
      11:15:50 1.377 10 AT 1.377 1.379 Sell
      		317,074 391 LSE
      11:13:50 1.392 38 O 1.382 1.392 Buy
      		317,064 390 LSE
      11:13:19 1.373 459 O 1.373 1.383 Sell
      		317,026 389 LSE
      11:12:44 1.373 100 O 1.373 1.383 Sell
      		316,567 388 LSE
      11:12:44 1.38 20 AT 1.38 1.383 Sell
      		316,467 387 LSE
      11:12:13 1.387 11597 AT 1.387 1.391 Sell
      		316,447 386 LSE
      11:12:13 1.383 1650 AT 1.38 1.383 Buy
      		304,850 385 LSE
      11:09:34 1.382 5690 AT 1.382 1.39 Sell
      		303,200 384 LSE
      11:09:34 1.388 10 AT 1.388 1.39 Sell
      		297,510 383 LSE
      11:09:33 1.39 100 AT 1.39 1.391 Sell
      		297,500 382 LSE
      11:04:51 1.398 4 AT 1.398 1.398 Sell
      		297,400 381 LSE
      11:04:50 1.398 2 AT 1.396 1.398 Buy
      		297,396 380 LSE
      11:02:42 1.396 1 AT 1.396 1.397 Sell
      		297,394 379 LSE
      11:02:14 1.39 4409 AT 1.39 1.396 Sell
      		297,393 378 LSE
      11:02:06 1.39 10 AT 1.39 1.4 Sell
      		292,984 377 LSE
      11:01:01 1.39 755 O 1.39 1.404 Sell
      		292,974 376 LSE
      11:00:57 1.395 100 AT 1.395 1.397 Sell
      		292,219 375 LSE
      11:00:01 1.4 10 AT 1.4 1.409 Sell
      		292,119 374 LSE
      11:00:01 1.4 100 AT 1.4 1.409 Sell
      		292,109 373 LSE
      11:00:01 1.4 10 AT 1.4 1.409 Sell
      		292,009 372 LSE
      11:00:01 1.4 10 AT 1.4 1.409 Sell
      		291,999 371 LSE
      11:00:01 1.4 20 AT 1.4 1.409 Sell
      		291,989 370 LSE
      11:00:01 1.4 50 AT 1.4 1.409 Sell
      		291,969 369 LSE
      11:00:01 1.4 5700 AT 1.4 1.409 Sell
      		291,919 368 LSE
      11:00:01 1.4 13 AT 1.4 1.409 Sell
      		286,219 367 LSE
      10:59:12 1.409 958 AT 1.401 1.409 Buy
      		286,206 366 LSE
      10:57:50 1.408 100 AT 1.406 1.408 Buy
      		285,248 365 LSE
      10:57:39 1.404 415 O 1.404 1.408 Sell
      		285,148 364 LSE
      10:55:59 1.404 1 AT 1.404 1.41 Sell
      		284,733 363 LSE
      10:55:47 1.408 30 AT 1.408 1.41 Sell
      		284,732 362 LSE
      10:55:47 1.408 1 AT 1.408 1.41 Sell
      		284,702 361 LSE
      10:54:58 1.41 6 AT 1.41 1.412 Sell
      		284,701 360 LSE
      10:54:58 1.41 1 AT 1.41 1.412 Sell
      		284,695 359 LSE
      10:54:58 1.41 50 AT 1.41 1.412 Sell
      		284,694 358 LSE
      10:54:58 1.41 500 AT 1.41 1.412 Sell
      		284,644 357 LSE
      10:54:01 1.417 5 AT 1.41 1.417 Buy
      		284,144 356 LSE
      10:53:36 1.41 500 AT 1.41 1.411 Sell
      		284,139 355 LSE
      10:52:58 1.411 23 AT 1.41 1.411 Buy
      		283,639 354 LSE
      10:50:04 1.415 8 AT 1.415 1.419 Sell
      		283,616 353 LSE
      10:50:04 1.417 5 AT 1.417 1.419 Sell
      		283,608 352 LSE
      10:49:25 1.423 200 AT 1.423 1.425 Sell
      		283,603 351 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      Delayed Upgrade Clock