ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,582.80
      0.14%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.89
      -0.32%
      Bitcoin
      66,533.95
      -0.43%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.4053
      0.0281
      ( 2.04% )
      Updated: 06:10:08
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:41:19 1.424 8 AT 1.424 1.427 Sell
      		92,007 151 LSE
      06:40:23 1.425 51 AT 1.424 1.425 Buy
      		91,999 150 LSE
      06:39:43 1.425 51 AT 1.424 1.425 Buy
      		91,948 149 LSE
      06:39:16 1.425 51 AT 1.424 1.425 Buy
      		91,897 148 LSE
      06:38:44 1.423 42 AT 1.423 1.426 Sell
      		91,846 147 LSE
      06:38:44 1.425 52 AT 1.425 1.426 Sell
      		91,804 146 LSE
      06:38:44 1.425 6 AT 1.425 1.426 Sell
      		91,752 145 LSE
      06:38:23 1.425 11 AT 1.425 1.425 Sell
      		91,746 144 LSE
      06:38:07 1.424 40 AT 1.424 1.425 Sell
      		91,735 143 LSE
      06:37:48 1.425 1439 AT 1.425 1.425 Sell
      		91,695 142 LSE
      06:37:02 1.425 932 AT 1.423 1.425 Buy
      		90,256 141 LSE
      06:36:05 1.425 1 AT 1.425 1.426 Sell
      		89,324 140 LSE
      06:29:55 1.426 13 AT 1.422 1.426 Buy
      		89,323 139 LSE
      06:27:23 1.424 400 O 1.421 1.424 Buy
      		89,310 138 LSE
      06:15:13 1.419 25 O 1.417 1.419 Buy
      		88,910 137 LSE
      06:14:10 1.418 119 AT 1.418 1.418 Sell
      		88,885 136 LSE
      06:12:25 1.419 30 AT 1.419 1.419 Sell
      		88,766 135 LSE
      06:03:43 1.415 693 AT 1.415 1.417 Sell
      		88,736 134 LSE
      06:01:14 1.417 418 AT 1.417 1.418 Sell
      		88,043 133 LSE
      06:00:56 1.417 5169 O 1.417 1.419 Sell
      		87,625 132 LSE
      05:59:15 1.419 533 AT 1.419 1.42 Sell
      		82,456 131 LSE
      05:58:27 1.417 400 O 1.417 1.42 Sell
      		81,923 130 LSE
      05:42:27 1.413 5000 AT 1.409 1.413 Buy
      		81,523 129 LSE
      05:41:51 1.413 2000 AT 1.412 1.413 Buy
      		76,523 128 LSE
      05:35:14 1.413 1000 AT 1.41 1.413 Buy
      		74,523 127 LSE
      05:34:02 1.413 1000 AT 1.41 1.413 Buy
      		73,523 126 LSE
      05:33:35 1.414 409 O 1.411 1.414 Buy
      		72,523 125 LSE
      05:31:00 1.415 46 O 1.409 1.415 Buy
      		72,114 124 LSE
      05:27:00 1.411 2000 AT 1.411 1.412 Sell
      		72,068 123 LSE
      05:26:31 1.411 150 O 1.411 1.411 Buy
      		70,068 122 LSE
      05:25:13 1.414 900 AT 1.411 1.414 Buy
      		69,918 121 LSE
      05:25:13 1.414 1100 AT 1.411 1.414 Buy
      		69,018 120 LSE
      05:23:11 1.412 200 AT 1.411 1.412 Buy
      		67,918 119 LSE
      05:21:49 1.41 1 AT 1.41 1.411 Sell
      		67,718 118 LSE
      05:21:33 1.41 13 AT 1.409 1.41 Buy
      		67,717 117 LSE
      05:20:39 1.411 955 AT 1.409 1.411 Buy
      		67,704 116 LSE
      05:20:32 1.409 1100 AT 1.409 1.409 Buy
      		66,749 115 LSE
      05:20:17 1.411 459 O 1.409 1.411 Buy
      		65,649 114 LSE
      05:11:05 1.407 100 AT 1.407 1.407 Sell
      		65,190 113 LSE
      05:08:37 1.409 700 AT 1.409 1.412 Sell
      		65,090 112 LSE
      05:03:08 1.409 455 AT 1.409 1.409 Sell
      		64,390 111 LSE
      04:51:27 1.407 10 AT 1.404 1.407 Buy
      		63,935 110 LSE
      04:50:59 1.407 5 AT 1.407 1.407 Sell
      		63,925 109 LSE
      04:43:57 1.407 100 AT 1.403 1.407 Buy
      		63,920 108 LSE
      04:42:38 1.407 100 AT 1.403 1.407 Buy
      		63,820 107 LSE
      04:40:42 1.407 20 AT 1.404 1.407 Buy
      		63,720 106 LSE
      04:37:49 1.408 1000 AT 1.408 1.417 Sell
      		63,700 105 LSE
      04:37:49 1.409 100 AT 1.409 1.417 Sell
      		62,700 104 LSE
      04:37:40 1.417 8 AT 1.417 1.417 Sell
      		62,600 103 LSE
      04:31:04 1.415 22 AT 1.415 1.415 Sell
      		62,592 102 LSE
      04:30:52 1.415 1493 AT 1.415 1.416 Sell
      		62,570 101 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      BIT
      STTX
      Ordinary
      NASDAQ
      FRBAX
      NASDAQ
      CSCO
      Cisco Systems
      Delayed Upgrade Clock