ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,576.80
      0.11%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.87
      -0.35%
      Bitcoin
      66,486.18
      -0.51%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.4018
      0.0246
      ( 1.79% )
      Updated: 06:06:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:49:25 1.423 200 AT 1.423 1.425 Sell
      		283,603 351 LSE
      10:49:25 1.423 200 AT 1.423 1.425 Sell
      		283,403 350 LSE
      10:45:33 1.424 200 AT 1.424 1.43 Sell
      		283,203 349 LSE
      10:44:44 1.429 1650 AT 1.429 1.43 Sell
      		283,003 348 LSE
      10:42:07 1.43 1150 AT 1.43 1.432 Sell
      		281,353 347 LSE
      10:42:07 1.43 500 AT 1.425 1.43 Buy
      		280,203 346 LSE
      10:39:12 1.425 28 O 1.422 1.425 Buy
      		279,703 345 LSE
      10:37:13 1.422 13 O 1.41 1.422 Buy
      		279,675 344 LSE
      10:36:50 1.421 65 AT 1.421 1.423 Sell
      		279,662 343 LSE
      10:36:22 1.424 500 AT 1.415 1.424 Buy
      		279,597 342 LSE
      10:35:45 1.42 49 AT 1.42 1.421 Sell
      		279,097 341 LSE
      10:31:48 1.421 97 AT 1.421 1.425 Sell
      		279,048 340 LSE
      10:29:28 1.421 21 AT 1.421 1.429 Sell
      		278,951 339 LSE
      10:29:06 1.422 1000 AT 1.419 1.422 Buy
      		278,930 338 LSE
      10:26:23 1.417 50 O 1.417 1.426 Sell
      		277,930 337 LSE
      10:25:58 1.429 600 AT 1.422 1.429 Buy
      		277,880 336 LSE
      10:25:30 1.429 9 AT 1.429 1.431 Sell
      		277,280 335 LSE
      10:25:30 1.429 20 AT 1.429 1.431 Sell
      		277,271 334 LSE
      10:23:53 1.434 1300 AT 1.434 1.435 Sell
      		277,251 333 LSE
      10:23:53 1.434 3760 AT 1.434 1.435 Sell
      		275,951 332 LSE
      10:23:53 1.434 940 AT 1.434 1.435 Sell
      		272,191 331 LSE
      10:22:43 1.431 100 AT 1.431 1.431 Sell
      		271,251 330 LSE
      10:22:43 1.431 1650 AT 1.422 1.431 Buy
      		271,151 329 LSE
      10:22:43 1.429 1650 AT 1.422 1.429 Buy
      		269,501 328 LSE
      10:22:25 1.427 1000 AT 1.427 1.431 Sell
      		267,851 327 LSE
      10:20:30 1.427 1000 AT 1.424 1.427 Buy
      		266,851 326 LSE
      10:15:10 1.41 303 AT 1.408 1.41 Buy
      		265,851 325 LSE
      10:15:10 1.41 41 AT 1.408 1.41 Buy
      		265,548 324 LSE
      10:15:10 1.41 1 AT 1.41 1.416 Sell
      		265,507 323 LSE
      10:15:10 1.41 5 AT 1.41 1.416 Sell
      		265,506 322 LSE
      10:15:10 1.41 1650 AT 1.41 1.416 Sell
      		265,501 321 LSE
      10:14:03 1.421 2337 AT 1.412 1.421 Buy
      		263,851 320 LSE
      10:12:34 1.425 415 O 1.415 1.425 Buy
      		261,514 319 LSE
      10:12:17 1.419 20 AT 1.419 1.425 Sell
      		261,099 318 LSE
      10:12:17 1.422 11 AT 1.422 1.425 Sell
      		261,079 317 LSE
      10:12:17 1.422 100 AT 1.422 1.425 Sell
      		261,068 316 LSE
      10:12:13 1.426 340 AT 1.426 1.428 Sell
      		260,968 315 LSE
      10:12:04 1.432 850 AT 1.432 1.438 Sell
      		260,628 314 LSE
      10:12:04 1.43 1650 AT 1.426 1.43 Buy
      		259,778 313 LSE
      10:11:07 1.432 50 O 1.426 1.432 Buy
      		258,128 312 LSE
      10:10:51 1.429 15 AT 1.426 1.429 Buy
      		258,078 311 LSE
      10:10:14 1.429 90 AT 1.429 1.431 Sell
      		258,063 310 LSE
      10:09:07 1.438 17 AT 1.431 1.438 Buy
      		257,973 309 LSE
      10:09:01 1.435 170 AT 1.435 1.438 Sell
      		257,956 308 LSE
      10:08:49 1.43 2793 AT 1.43 1.438 Sell
      		257,786 307 LSE
      10:08:25 1.434 1650 AT 1.434 1.441 Sell
      		254,993 306 LSE
      10:07:25 1.44 1418 AT 1.44 1.443 Sell
      		253,343 305 LSE
      10:06:59 1.448 44 O 1.441 1.448 Buy
      		251,925 304 LSE
      10:06:37 1.446 2000 AT 1.446 1.449 Sell
      		251,881 303 LSE
      10:06:37 1.446 500 AT 1.446 1.449 Sell
      		249,881 302 LSE
      10:05:49 1.446 195 AT 1.446 1.45 Sell
      		249,381 301 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      Delayed Upgrade Clock