ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,576.80
      0.11%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.865
      -0.35%
      Bitcoin
      66,488.52
      -0.50%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.4028
      0.02555
      ( 1.86% )
      Updated: 06:07:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:05:49 1.446 195 AT 1.446 1.45 Sell
      		249,381 301 LSE
      10:05:21 1.447 10 AT 1.441 1.447 Buy
      		249,186 300 LSE
      10:04:05 1.442 3460 AT 1.442 1.444 Sell
      		249,176 299 LSE
      10:04:05 1.442 100 AT 1.442 1.444 Sell
      		245,716 298 LSE
      10:03:49 1.446 331 AT 1.446 1.446 Sell
      		245,616 297 LSE
      10:03:22 1.449 5 AT 1.449 1.451 Sell
      		245,285 296 LSE
      10:03:22 1.449 10 AT 1.449 1.451 Sell
      		245,280 295 LSE
      10:03:22 1.45 10 AT 1.45 1.451 Sell
      		245,270 294 LSE
      10:02:35 1.453 10 AT 1.453 1.455 Sell
      		245,260 293 LSE
      10:02:15 1.455 5 AT 1.455 1.457 Sell
      		245,250 292 LSE
      10:01:29 1.455 50 AT 1.45 1.455 Buy
      		245,245 291 LSE
      10:00:10 1.453 5000 AT 1.453 1.454 Sell
      		245,195 290 LSE
      09:56:54 1.437 3000 AT 1.437 1.441 Sell
      		240,195 289 LSE
      09:56:54 1.437 10 AT 1.437 1.441 Sell
      		237,195 288 LSE
      09:56:53 1.438 1000 AT 1.438 1.441 Sell
      		237,185 287 LSE
      09:56:53 1.44 295 AT 1.44 1.441 Sell
      		236,185 286 LSE
      09:55:00 1.44 16 AT 1.44 1.441 Sell
      		235,890 285 LSE
      09:54:36 1.439 5000 O 1.429 1.439 Buy
      		235,874 284 LSE
      09:54:17 1.441 7 O 1.436 1.441 Buy
      		230,874 283 LSE
      09:52:41 1.435 5000 AT 1.435 1.436 Sell
      		230,867 282 LSE
      09:50:59 1.429 1372 AT 1.429 1.434 Sell
      		225,867 281 LSE
      09:50:59 1.429 1128 AT 1.429 1.434 Sell
      		224,495 280 LSE
      09:49:13 1.429 499 AT 1.429 1.441 Sell
      		223,367 279 LSE
      09:47:13 1.448 100 AT 1.442 1.448 Buy
      		222,868 278 LSE
      09:47:05 1.446 50 AT 1.446 1.449 Sell
      		222,768 277 LSE
      09:46:49 1.446 900 AT 1.442 1.446 Buy
      		222,718 276 LSE
      09:46:47 1.446 30 AT 1.442 1.446 Buy
      		221,818 275 LSE
      09:46:11 1.449 496 O 1.44 1.449 Buy
      		221,788 274 LSE
      09:46:11 1.449 1000 O 1.44 1.449 Buy
      		221,292 273 LSE
      09:44:35 1.444 8 O 1.435 1.444 Buy
      		220,292 272 LSE
      09:44:23 1.442 3876 AT 1.435 1.442 Buy
      		220,284 271 LSE
      09:44:22 1.442 4889 AT 1.435 1.442 Buy
      		216,408 270 LSE
      09:43:50 1.431 2500 AT 1.431 1.435 Sell
      		211,519 269 LSE
      09:42:43 1.431 12 O 1.426 1.431 Buy
      		209,019 268 LSE
      09:42:07 1.433 800 AT 1.426 1.433 Buy
      		209,007 267 LSE
      09:41:37 1.432 2000 AT 1.432 1.435 Sell
      		208,207 266 LSE
      09:40:54 1.426 3660 AT 1.426 1.43 Sell
      		206,207 265 LSE
      09:40:54 1.426 100 AT 1.426 1.43 Sell
      		202,547 264 LSE
      09:39:41 1.44 4500 AT 1.44 1.442 Sell
      		202,447 263 LSE
      09:39:27 1.438 7 O 1.43 1.444 Buy
      		197,947 262 LSE
      09:38:55 1.429 1046 AT 1.429 1.433 Sell
      		197,940 261 LSE
      09:38:34 1.429 11 AT 1.422 1.429 Buy
      		196,894 260 LSE
      09:37:13 1.421 1650 AT 1.421 1.422 Sell
      		196,883 259 LSE
      09:37:09 1.423 2165 AT 1.416 1.423 Buy
      		195,233 258 LSE
      09:37:06 1.422 100 AT 1.422 1.423 Sell
      		193,068 257 LSE
      09:36:17 1.413 21 AT 1.413 1.418 Sell
      		192,968 256 LSE
      09:35:52 1.42 2000 O 1.412 1.42 Buy
      		192,947 255 LSE
      09:35:28 1.421 12 AT 1.421 1.421 Sell
      		190,947 254 LSE
      09:35:27 1.421 1 AT 1.413 1.421 Buy
      		190,935 253 LSE
      09:35:12 1.419 5 AT 1.409 1.419 Buy
      		190,934 252 LSE
      09:35:05 1.421 5 AT 1.421 1.421 Sell
      		190,929 251 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      BIT
      P1T6W1
      BNP Paribas Issuance
      NYSE
      SNA
      Snap on
      Delayed Upgrade Clock