ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,576.00
      0.11%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.91
      -0.30%
      Bitcoin
      66,670.73
      -0.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.4001
      0.0229
      ( 1.66% )
      Updated: 06:16:41
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:21:08 1.433 350 AT 1.43 1.433 Buy
      		161,814 201 LSE
      08:21:08 1.432 1650 AT 1.43 1.432 Buy
      		161,464 200 LSE
      08:20:11 1.434 2 AT 1.431 1.434 Buy
      		159,814 199 LSE
      08:19:04 1.432 1519 AT 1.431 1.432 Buy
      		159,812 198 LSE
      08:13:53 1.429 70 AT 1.427 1.429 Buy
      		158,293 197 LSE
      08:12:19 1.427 100 AT 1.425 1.427 Buy
      		158,223 196 LSE
      08:10:30 1.427 13 AT 1.425 1.427 Buy
      		158,123 195 LSE
      08:07:32 1.429 500 AT 1.426 1.429 Buy
      		158,110 194 LSE
      08:07:16 1.427 500 AT 1.426 1.427 Buy
      		157,610 193 LSE
      08:04:41 1.426 7972 AT 1.426 1.427 Sell
      		157,110 192 LSE
      08:04:41 1.426 5301 AT 1.426 1.427 Sell
      		149,138 191 LSE
      08:04:28 1.426 9295 AT 1.426 1.428 Sell
      		143,837 190 LSE
      07:54:03 1.438 500 AT 1.428 1.438 Buy
      		134,542 189 LSE
      07:53:38 1.429 17 O 1.428 1.429 Buy
      		134,042 188 LSE
      07:52:34 1.431 10 AT 1.431 1.431 Sell
      		134,025 187 LSE
      07:48:16 1.431 60 AT 1.428 1.431 Buy
      		134,015 186 LSE
      07:45:58 1.43 3 AT 1.428 1.43 Buy
      		133,955 185 LSE
      07:45:06 1.437 6700 AT 1.426 1.437 Buy
      		133,952 184 LSE
      07:45:06 1.428 1650 AT 1.426 1.428 Buy
      		127,252 183 LSE
      07:45:06 1.428 1650 AT 1.426 1.428 Buy
      		125,602 182 LSE
      07:43:31 1.431 3 AT 1.431 1.431 Sell
      		123,952 181 LSE
      07:37:40 1.431 106 AT 1.431 1.433 Sell
      		123,949 180 LSE
      07:37:06 1.431 5393 AT 1.43 1.431 Buy
      		123,843 179 LSE
      07:37:06 1.431 1650 AT 1.431 1.433 Sell
      		118,450 178 LSE
      07:18:53 1.422 100 AT 1.422 1.424 Sell
      		116,800 177 LSE
      07:12:07 1.429 2016 AT 1.422 1.429 Buy
      		116,700 176 LSE
      07:12:07 1.428 1650 AT 1.422 1.428 Buy
      		114,684 175 LSE
      07:12:07 1.427 1650 AT 1.422 1.427 Buy
      		113,034 174 LSE
      07:11:42 1.421 2107 AT 1.421 1.425 Sell
      		111,384 173 LSE
      07:11:42 1.423 1650 AT 1.423 1.425 Sell
      		109,277 172 LSE
      07:11:42 1.423 1650 AT 1.423 1.425 Sell
      		107,627 171 LSE
      07:11:00 1.425 100 AT 1.423 1.425 Buy
      		105,977 170 LSE
      07:03:16 1.425 300 AT 1.425 1.425 Sell
      		105,877 169 LSE
      07:02:48 1.422 27 AT 1.422 1.427 Sell
      		105,577 168 LSE
      07:02:34 1.425 100 AT 1.423 1.425 Buy
      		105,550 167 LSE
      06:59:08 1.426 252 AT 1.422 1.426 Buy
      		105,450 166 LSE
      06:52:05 1.425 7 AT 1.423 1.425 Buy
      		105,198 165 LSE
      06:51:51 1.425 2 AT 1.423 1.425 Buy
      		105,191 164 LSE
      06:51:35 1.427 1 AT 1.427 1.427 Sell
      		105,189 163 LSE
      06:50:14 1.423 30 AT 1.423 1.423 Sell
      		105,188 162 LSE
      06:49:58 1.425 6 AT 1.423 1.425 Buy
      		105,158 161 LSE
      06:49:54 1.425 507 AT 1.425 1.425 Sell
      		105,152 160 LSE
      06:49:32 1.425 505 AT 1.425 1.425 Buy
      		104,645 159 LSE
      06:49:29 1.425 1 AT 1.423 1.425 Buy
      		104,140 158 LSE
      06:48:39 1.425 900 AT 1.424 1.425 Buy
      		104,139 157 LSE
      06:48:39 1.425 1100 AT 1.424 1.425 Buy
      		103,239 156 LSE
      06:47:34 1.425 1519 AT 1.425 1.425 Sell
      		102,139 155 LSE
      06:47:33 1.425 7508 AT 1.425 1.425 Sell
      		100,620 154 LSE
      06:47:33 1.425 1100 AT 1.424 1.425 Buy
      		93,112 153 LSE
      06:41:19 1.424 5 AT 1.424 1.427 Sell
      		92,012 152 LSE
      06:41:19 1.424 8 AT 1.424 1.427 Sell
      		92,007 151 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      Delayed Upgrade Clock