ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,576.80
      0.11%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.865
      -0.35%
      Bitcoin
      66,504.50
      -0.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.4021
      0.02485
      ( 1.80% )
      Updated: 06:06:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:30:52 1.415 1493 AT 1.415 1.416 Sell
      		62,570 101 LSE
      04:30:37 1.415 7 AT 1.415 1.415 Buy
      		61,077 100 LSE
      04:28:30 1.415 2 AT 1.414 1.415 Buy
      		61,070 99 LSE
      04:27:26 1.415 500 AT 1.411 1.415 Buy
      		61,068 98 LSE
      04:26:51 1.415 100 AT 1.412 1.415 Buy
      		60,568 97 LSE
      04:26:28 1.415 11 AT 1.413 1.415 Buy
      		60,468 96 LSE
      04:25:58 1.415 110 AT 1.415 1.415 Sell
      		60,457 95 LSE
      04:25:17 1.416 10 AT 1.416 1.417 Sell
      		60,347 94 LSE
      04:25:01 1.417 5 AT 1.417 1.419 Sell
      		60,337 93 LSE
      04:24:54 1.419 50 O 1.417 1.419 Buy
      		60,332 92 LSE
      04:24:38 1.418 9 AT 1.417 1.418 Buy
      		60,282 91 LSE
      04:22:12 1.42 10 AT 1.42 1.42 Sell
      		60,273 90 LSE
      04:21:10 1.42 10 AT 1.42 1.421 Sell
      		60,263 89 LSE
      04:19:29 1.424 150 AT 1.419 1.424 Buy
      		60,253 88 LSE
      04:19:29 1.423 1100 AT 1.419 1.423 Buy
      		60,103 87 LSE
      04:19:29 1.422 1100 AT 1.419 1.422 Buy
      		59,003 86 LSE
      04:15:33 1.421 30 AT 1.421 1.424 Sell
      		57,903 85 LSE
      04:15:30 1.42 7739 O 1.421 1.425 Sell
      		57,873 84 LSE
      04:15:28 1.42 10779 O 1.42 1.426 Sell
      		50,134 83 LSE
      04:14:38 1.42 2000 AT 1.415 1.42 Buy
      		39,355 82 LSE
      04:13:09 1.419 1000 AT 1.419 1.419 Sell
      		37,355 81 LSE
      04:12:24 1.419 3900 AT 1.419 1.419 Sell
      		36,355 80 LSE
      04:12:24 1.419 1100 AT 1.416 1.419 Buy
      		32,455 79 LSE
      04:10:11 1.415 20 AT 1.415 1.418 Sell
      		31,355 78 LSE
      04:09:03 1.417 13 AT 1.417 1.417 Sell
      		31,335 77 LSE
      04:05:34 1.409 20 AT 1.409 1.41 Sell
      		31,322 76 LSE
      04:02:02 1.409 3997 AT 1.409 1.416 Sell
      		31,302 75 LSE
      04:02:02 1.409 200 AT 1.405 1.409 Buy
      		27,305 74 LSE
      04:02:02 1.409 900 AT 1.405 1.409 Buy
      		27,105 73 LSE
      04:01:59 1.409 200 AT 1.405 1.409 Buy
      		26,205 72 LSE
      04:01:41 1.408 100 AT 1.408 1.408 Sell
      		26,005 71 LSE
      04:00:47 1.407 200 AT 1.404 1.407 Buy
      		25,905 70 LSE
      04:00:01 1.405 1483 AT 1.405 1.416 Sell
      		25,705 69 LSE
      04:00:01 1.406 13 AT 1.406 1.416 Sell
      		24,222 68 LSE
      03:56:13 1.412 100 AT 1.408 1.412 Buy
      		24,209 67 LSE
      03:53:20 1.409 70 AT 1.409 1.413 Sell
      		24,109 66 LSE
      03:51:36 1.405 82 O 1.405 1.41 Sell
      		24,039 65 LSE
      03:48:01 1.411 152 AT 1.406 1.411 Buy
      		23,957 64 LSE
      03:47:25 1.41 7 O 1.406 1.41 Buy
      		23,805 63 LSE
      03:46:52 1.411 3 AT 1.405 1.411 Buy
      		23,798 62 LSE
      03:46:47 1.411 10 AT 1.405 1.411 Buy
      		23,795 61 LSE
      03:46:29 1.411 240 O 1.407 1.411 Buy
      		23,785 60 LSE
      03:45:34 1.411 10 AT 1.407 1.411 Buy
      		23,545 59 LSE
      03:45:20 1.41 500 AT 1.405 1.41 Buy
      		23,535 58 LSE
      03:44:45 1.409 1900 AT 1.405 1.409 Buy
      		23,035 57 LSE
      03:44:45 1.408 1100 AT 1.405 1.408 Buy
      		21,135 56 LSE
      03:44:25 1.405 10 AT 1.4 1.405 Buy
      		20,035 55 LSE
      03:44:03 1.403 1 AT 1.4 1.403 Buy
      		20,025 54 LSE
      03:43:42 1.407 9 AT 1.402 1.407 Buy
      		20,024 53 LSE
      03:43:15 1.406 20 O 1.401 1.406 Buy
      		20,015 52 LSE
      03:42:45 1.411 5 AT 1.401 1.411 Buy
      		19,995 51 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      Delayed Upgrade Clock