ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,582.80
      0.14%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.87
      -0.35%
      Bitcoin
      66,544.77
      -0.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.4051
      0.0279
      ( 2.03% )
      Updated: 06:10:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:15:22 1.404 16 AT 1.404 1.404 Sell
      		452,121 91 LSE
      05:53:44 1.402 9 AT 1.399 1.402 Buy
      		452,105 90 LSE
      05:46:05 1.397 3 O 1.394 1.397 Buy
      		452,096 89 LSE
      05:44:39 1.399 26 O 1.394 1.399 Buy
      		452,093 88 LSE
      05:38:23 1.4 100 AT 1.4 1.401 Sell
      		452,067 87 LSE
      05:38:23 1.4 60 AT 1.4 1.401 Sell
      		451,967 86 LSE
      05:37:46 1.401 10 AT 1.401 1.401 Sell
      		451,907 85 LSE
      05:33:42 1.407 16 AT 1.404 1.407 Buy
      		451,897 84 LSE
      05:32:58 1.405 10 O 1.401 1.405 Buy
      		451,881 83 LSE
      05:32:52 1.405 200 O 1.401 1.405 Buy
      		451,871 82 LSE
      05:32:14 1.404 537 AT 1.401 1.404 Buy
      		451,671 81 LSE
      05:32:07 1.404 62 AT 1.401 1.404 Buy
      		451,134 80 LSE
      05:29:56 1.407 8 AT 1.407 1.407 Sell
      		451,072 79 LSE
      05:28:40 1.408 56 AT 1.407 1.408 Buy
      		451,064 78 LSE
      05:27:40 1.408 10 AT 1.408 1.409 Sell
      		451,008 77 LSE
      05:26:49 1.409 1 AT 1.408 1.409 Buy
      		450,998 76 LSE
      05:26:06 1.41 11 AT 1.408 1.41 Buy
      		450,997 75 LSE
      05:25:04 1.409 15 AT 1.408 1.409 Buy
      		450,986 74 LSE
      05:24:29 1.41 19 AT 1.408 1.41 Buy
      		450,971 73 LSE
      05:23:02 1.411 50 AT 1.411 1.412 Sell
      		450,952 72 LSE
      05:22:46 1.412 500 AT 1.411 1.412 Buy
      		450,902 71 LSE
      05:22:23 1.412 100 AT 1.411 1.412 Buy
      		450,402 70 LSE
      05:20:35 1.414 100 AT 1.411 1.414 Buy
      		450,302 69 LSE
      05:20:09 1.414 90 O 1.411 1.414 Buy
      		450,202 68 LSE
      05:19:52 1.415 1800 AT 1.412 1.415 Buy
      		450,112 67 LSE
      05:17:00 1.413 10886 AT 1.413 1.413 Sell
      		448,312 66 LSE
      05:12:34 1.411 11 O 1.411 1.416 Sell
      		437,426 65 LSE
      05:10:56 1.41 2000 AT 1.409 1.41 Buy
      		437,415 64 LSE
      05:08:10 1.412 1000 AT 1.412 1.415 Sell
      		435,415 63 LSE
      05:07:09 1.41 1000 AT 1.409 1.41 Buy
      		434,415 62 LSE
      05:03:21 1.41 270 AT 1.41 1.41 Buy
      		433,415 61 LSE
      05:03:08 1.41 730 AT 1.409 1.41 Buy
      		433,145 60 LSE
      05:00:59 1.41 1000 AT 1.41 1.411 Sell
      		432,415 59 LSE
      04:58:54 1.41 2 AT 1.407 1.41 Buy
      		431,415 58 LSE
      04:53:37 1.408 650 O 1.405 1.408 Buy
      		431,413 57 LSE
      04:52:43 1.409 50 AT 1.406 1.409 Buy
      		430,763 56 LSE
      04:51:53 1.41 200 AT 1.406 1.41 Buy
      		430,713 55 LSE
      04:46:53 1.411 49 AT 1.407 1.411 Buy
      		430,513 54 LSE
      04:41:21 1.413 5 AT 1.409 1.413 Buy
      		430,464 53 LSE
      04:41:19 1.413 1 AT 1.409 1.413 Buy
      		430,459 52 LSE
      04:35:36 1.405 1236 AT 1.405 1.405 Buy
      		430,458 51 LSE
      04:35:36 1.405 1090 AT 1.405 1.405 Buy
      		429,222 50 LSE
      04:35:33 1.405 2674 AT 1.405 1.405 Buy
      		428,132 49 LSE
      04:35:33 1.405 1000 AT 1.405 1.405 Buy
      		425,458 48 LSE
      04:30:33 1.401 25 AT 1.398 1.401 Buy
      		424,458 47 LSE
      04:28:22 1.397 10 AT 1.396 1.397 Buy
      		424,433 46 LSE
      04:18:16 1.397 10 AT 1.396 1.397 Buy
      		424,423 45 LSE
      04:17:40 1.397 120 AT 1.397 1.398 Sell
      		424,413 44 LSE
      04:17:40 1.398 631 AT 1.398 1.398 Sell
      		424,293 43 LSE
      04:12:09 1.398 1381 AT 1.398 1.399 Sell
      		423,662 42 LSE
      04:12:09 1.398 3136 AT 1.398 1.399 Sell
      		422,281 41 LSE
      04:11:25 1.403 5 AT 1.403 1.405 Sell
      		419,145 40 LSE
      04:09:41 1.405 1 AT 1.403 1.405 Buy
      		419,140 39 LSE
      04:09:19 1.408 20 AT 1.408 1.408 Sell
      		419,139 38 LSE
      04:09:04 1.408 256 AT 1.408 1.409 Sell
      		419,119 37 LSE
      04:00:51 1.405 10 AT 1.403 1.405 Buy
      		418,863 36 LSE
      03:58:54 1.407 749 AT 1.407 1.408 Sell
      		418,853 35 LSE
      03:58:54 1.407 1090 AT 1.403 1.407 Buy
      		418,104 34 LSE
      03:58:54 1.407 1090 AT 1.403 1.407 Buy
      		417,014 33 LSE
      03:54:25 1.411 454 O 1.406 1.411 Buy
      		415,924 32 LSE
      03:51:45 1.41 10 AT 1.41 1.41 Sell
      		415,470 31 LSE
      03:51:03 1.41 10 AT 1.41 1.41 Buy
      		415,460 30 LSE
      03:49:32 1.411 10 O 1.407 1.411 Buy
      		415,450 29 LSE
      03:48:44 1.408 20 O 1.404 1.408 Buy
      		415,440 28 LSE
      03:48:27 1.408 20 AT 1.403 1.408 Buy
      		415,420 27 LSE
      03:47:12 1.411 10 O 1.406 1.411 Buy
      		415,400 26 LSE
      03:42:53 1.41 500 O 1.405 1.41 Buy
      		415,390 25 LSE
      03:27:13 1.398 2426 AT 1.398 1.399 Sell
      		414,890 24 LSE
      03:27:13 1.398 2426 AT 1.398 1.399 Sell
      		412,464 23 LSE
      03:25:26 1.4 740 AT 1.398 1.4 Buy
      		410,038 22 LSE
      03:21:20 1.403 4 O 1.398 1.403 Buy
      		409,298 21 LSE
      03:17:59 1.399 750 AT 1.399 1.401 Sell
      		409,294 20 LSE
      03:17:00 1.401 100 AT 1.401 1.401 Sell
      		408,544 19 LSE
      03:14:20 1.399 8 AT 1.399 1.4 Sell
      		408,444 18 LSE
      03:08:51 1.405 17 AT 1.399 1.405 Buy
      		408,436 17 LSE
      03:08:43 1.411 3 O 1.403 1.411 Buy
      		408,419 16 LSE
      03:05:45 1.401 3 O 1.391 1.401 Buy
      		408,416 15 LSE
      03:05:26 1.4 5 O 1.395 1.4 Buy
      		408,413 14 LSE
      03:05:24 1.4 1 O 1.395 1.4 Buy
      		408,408 13 LSE
      03:05:11 1.398 1 O 1.395 1.398 Buy
      		408,407 12 LSE
      03:05:11 1.398 1 O 1.395 1.398 Buy
      		408,406 11 LSE
      03:05:00 1.389 429 O 1.389 1.398 Sell
      		408,405 10 LSE
      03:04:10 1.405 24 O 1.394 1.405 Buy
      		407,976 9 LSE
      03:04:05 1.397 38 O 1.394 1.397 Buy
      		407,952 8 LSE
      03:02:49 1.406 76 O 1.395 1.406 Buy
      		407,914 7 LSE
      03:02:36 1.395 80 AT 1.395 1.399 Sell
      		407,838 6 LSE
      03:02:26 1.399 6 AT 1.395 1.399 Buy
      		407,758 5 LSE
      03:01:50 1.4 10 AT 1.394 1.4 Buy
      		407,752 4 LSE
      03:00:38 1.401 39 AT 1.396 1.401 Buy
      		407,742 3 LSE
      03:00:03 1.387 3 O 1.386 1.389
      		407,703 2 LSE
      01:16:23 1.701 407700 O 1.386 1.389
      		407,700 1 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      Delayed Upgrade Clock