ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,583.20
      0.15%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.94
      -0.26%
      Bitcoin
      66,546.91
      -0.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.4046
      0.02735
      ( 1.99% )
      Updated: 06:13:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:35:05 1.421 5 AT 1.421 1.421 Sell
      		190,929 251 LSE
      09:34:43 1.419 5 AT 1.419 1.421 Sell
      		190,924 250 LSE
      09:33:07 1.421 33 O 1.412 1.421 Buy
      		190,919 249 LSE
      09:33:01 1.419 7266 O 1.41 1.419 Buy
      		190,886 248 LSE
      09:32:57 1.413 1434 O 1.413 1.419 Sell
      		183,620 247 LSE
      09:31:30 1.408 70 AT 1.408 1.409 Sell
      		182,186 246 LSE
      09:31:21 1.411 2500 AT 1.411 1.416 Sell
      		182,116 245 LSE
      09:31:14 1.411 80 AT 1.411 1.413 Sell
      		179,616 244 LSE
      09:31:13 1.413 40 AT 1.413 1.414 Sell
      		179,536 243 LSE
      09:31:11 1.414 102 AT 1.414 1.416 Sell
      		179,496 242 LSE
      09:30:59 1.416 5 AT 1.416 1.417 Sell
      		179,394 241 LSE
      09:30:30 1.419 1 AT 1.419 1.421 Sell
      		179,389 240 LSE
      09:30:13 1.421 1 AT 1.421 1.422 Sell
      		179,388 239 LSE
      09:30:13 1.422 100 AT 1.422 1.422 Sell
      		179,387 238 LSE
      09:25:46 1.426 50 AT 1.422 1.426 Buy
      		179,287 237 LSE
      09:16:09 1.425 50 AT 1.423 1.425 Buy
      		179,237 236 LSE
      09:13:48 1.424 150 AT 1.422 1.424 Buy
      		179,187 235 LSE
      09:12:51 1.424 100 AT 1.424 1.424 Sell
      		179,037 234 LSE
      09:11:46 1.428 200 AT 1.425 1.428 Buy
      		178,937 233 LSE
      09:11:05 1.426 100 AT 1.424 1.426 Buy
      		178,737 232 LSE
      09:10:30 1.426 5 AT 1.426 1.426 Sell
      		178,637 231 LSE
      09:09:58 1.426 9298 AT 1.426 1.427 Sell
      		178,632 230 LSE
      09:08:25 1.426 10 AT 1.426 1.426 Buy
      		169,334 229 LSE
      09:07:51 1.428 10 AT 1.426 1.428 Buy
      		169,324 228 LSE
      09:07:41 1.427 192 AT 1.426 1.427 Buy
      		169,314 227 LSE
      09:04:19 1.429 12 AT 1.426 1.429 Buy
      		169,122 226 LSE
      09:03:55 1.429 16 AT 1.429 1.43 Sell
      		169,110 225 LSE
      09:03:55 1.43 30 AT 1.43 1.43 Sell
      		169,094 224 LSE
      09:03:02 1.435 30 AT 1.43 1.435 Buy
      		169,064 223 LSE
      09:02:53 1.432 10 AT 1.43 1.432 Buy
      		169,034 222 LSE
      09:02:00 1.433 248 AT 1.43 1.433 Buy
      		169,024 221 LSE
      09:01:23 1.432 10 AT 1.43 1.432 Buy
      		168,776 220 LSE
      08:58:23 1.434 200 AT 1.431 1.434 Buy
      		168,766 219 LSE
      08:56:14 1.439 200 AT 1.439 1.445 Sell
      		168,566 218 LSE
      08:54:33 1.438 100 AT 1.435 1.438 Buy
      		168,366 217 LSE
      08:51:51 1.438 151 AT 1.438 1.438 Sell
      		168,266 216 LSE
      08:51:29 1.438 22 O 1.438 1.438 Buy
      		168,115 215 LSE
      08:50:09 1.44 55 AT 1.44 1.441 Sell
      		168,093 214 LSE
      08:50:09 1.441 100 AT 1.441 1.441 Sell
      		168,038 213 LSE
      08:50:09 1.441 50 AT 1.441 1.441 Sell
      		167,938 212 LSE
      08:48:24 1.443 30 AT 1.441 1.443 Buy
      		167,888 211 LSE
      08:42:56 1.444 1499 AT 1.444 1.444 Sell
      		167,858 210 LSE
      08:42:01 1.445 754 O 1.442 1.445 Buy
      		166,359 209 LSE
      08:41:55 1.445 1350 AT 1.445 1.445 Sell
      		165,605 208 LSE
      08:41:55 1.445 1650 AT 1.442 1.445 Buy
      		164,255 207 LSE
      08:40:50 1.446 222 AT 1.443 1.446 Buy
      		162,605 206 LSE
      08:40:32 1.447 1 AT 1.447 1.447 Sell
      		162,383 205 LSE
      08:34:15 1.446 49 AT 1.446 1.448 Sell
      		162,382 204 LSE
      08:32:40 1.453 19 O 1.444 1.453 Buy
      		162,333 203 LSE
      08:22:50 1.436 500 AT 1.434 1.436 Buy
      		162,314 202 LSE
      08:21:08 1.433 350 AT 1.43 1.433 Buy
      		161,814 201 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      Delayed Upgrade Clock