![5x Long Qqq](/common/images/company/L_QQQ5.png)
5x Long Qqq (QQQ5)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:00:01 | 1.364 | 9300 | O | 1.386 | 1.389 | 355,509 | 421 | LSE | ||
14:00:00 | 1.398 | 10000 | O | 1.386 | 1.389 | 346,209 | 420 | LSE | ||
14:00:00 | 1.329 | 10000 | O | 1.386 | 1.389 | 336,209 | 419 | LSE | ||
11:35:02 | 1.377 | 267 | UT | 1.386 | 1.389 | Sell | 326,209 | 418 | LSE | |
11:29:43 | 1.393 | 495 | AT | 1.386 | 1.393 | Buy | 325,942 | 417 | LSE | |
11:29:23 | 1.388 | 13 | AT | 1.385 | 1.388 | Buy | 325,447 | 416 | LSE | |
11:28:50 | 1.389 | 500 | AT | 1.385 | 1.389 | Buy | 325,434 | 415 | LSE | |
11:27:58 | 1.387 | 10 | AT | 1.383 | 1.387 | Buy | 324,934 | 414 | LSE | |
11:27:39 | 1.389 | 10 | AT | 1.389 | 1.39 | Sell | 324,924 | 413 | LSE | |
11:25:55 | 1.383 | 4 | AT | 1.381 | 1.383 | Buy | 324,914 | 412 | LSE | |
11:25:35 | 1.38 | 31 | O | 1.38 | 1.386 | Sell | 324,910 | 411 | LSE | |
11:25:10 | 1.373 | 300 | AT | 1.373 | 1.38 | Sell | 324,879 | 410 | LSE | |
11:25:09 | 1.378 | 32 | AT | 1.378 | 1.38 | Sell | 324,579 | 409 | LSE | |
11:24:54 | 1.379 | 10 | AT | 1.375 | 1.379 | Buy | 324,547 | 408 | LSE | |
11:24:52 | 1.374 | 1700 | AT | 1.374 | 1.378 | Sell | 324,537 | 407 | LSE | |
11:24:52 | 1.376 | 1650 | AT | 1.376 | 1.378 | Sell | 322,837 | 406 | LSE | |
11:24:52 | 1.376 | 1650 | AT | 1.376 | 1.378 | Sell | 321,187 | 405 | LSE | |
11:24:10 | 1.38 | 10 | AT | 1.374 | 1.38 | Buy | 319,537 | 404 | LSE | |
11:23:42 | 1.376 | 500 | AT | 1.376 | 1.38 | Sell | 319,527 | 403 | LSE | |
11:22:57 | 1.377 | 6 | AT | 1.377 | 1.379 | Sell | 319,027 | 402 | LSE | |
11:22:36 | 1.38 | 10 | AT | 1.38 | 1.384 | Sell | 319,021 | 401 | LSE | |
11:22:27 | 1.385 | 390 | O | 1.38 | 1.385 | Buy | 319,011 | 400 | LSE | |
11:22:01 | 1.385 | 22 | AT | 1.378 | 1.385 | Buy | 318,621 | 399 | LSE | |
11:21:46 | 1.379 | 500 | O | 1.379 | 1.385 | Sell | 318,599 | 398 | LSE | |
11:21:15 | 1.385 | 10 | AT | 1.379 | 1.385 | Buy | 318,099 | 397 | LSE | |
11:20:17 | 1.381 | 941 | AT | 1.377 | 1.381 | Buy | 318,089 | 396 | LSE | |
11:20:05 | 1.379 | 10 | AT | 1.377 | 1.379 | Buy | 317,148 | 395 | LSE | |
11:18:23 | 1.382 | 10 | AT | 1.38 | 1.382 | Buy | 317,138 | 394 | LSE | |
11:18:09 | 1.387 | 50 | AT | 1.38 | 1.387 | Buy | 317,128 | 393 | LSE | |
11:15:58 | 1.379 | 4 | AT | 1.374 | 1.379 | Buy | 317,078 | 392 | LSE | |
11:15:50 | 1.377 | 10 | AT | 1.377 | 1.379 | Sell | 317,074 | 391 | LSE | |
11:13:50 | 1.392 | 38 | O | 1.382 | 1.392 | Buy | 317,064 | 390 | LSE | |
11:13:19 | 1.373 | 459 | O | 1.373 | 1.383 | Sell | 317,026 | 389 | LSE | |
11:12:44 | 1.373 | 100 | O | 1.373 | 1.383 | Sell | 316,567 | 388 | LSE | |
11:12:44 | 1.38 | 20 | AT | 1.38 | 1.383 | Sell | 316,467 | 387 | LSE | |
11:12:13 | 1.387 | 11597 | AT | 1.387 | 1.391 | Sell | 316,447 | 386 | LSE | |
11:12:13 | 1.383 | 1650 | AT | 1.38 | 1.383 | Buy | 304,850 | 385 | LSE | |
11:09:34 | 1.382 | 5690 | AT | 1.382 | 1.39 | Sell | 303,200 | 384 | LSE | |
11:09:34 | 1.388 | 10 | AT | 1.388 | 1.39 | Sell | 297,510 | 383 | LSE | |
11:09:33 | 1.39 | 100 | AT | 1.39 | 1.391 | Sell | 297,500 | 382 | LSE | |
11:04:51 | 1.398 | 4 | AT | 1.398 | 1.398 | Sell | 297,400 | 381 | LSE | |
11:04:50 | 1.398 | 2 | AT | 1.396 | 1.398 | Buy | 297,396 | 380 | LSE | |
11:02:42 | 1.396 | 1 | AT | 1.396 | 1.397 | Sell | 297,394 | 379 | LSE | |
11:02:14 | 1.39 | 4409 | AT | 1.39 | 1.396 | Sell | 297,393 | 378 | LSE | |
11:02:06 | 1.39 | 10 | AT | 1.39 | 1.4 | Sell | 292,984 | 377 | LSE | |
11:01:01 | 1.39 | 755 | O | 1.39 | 1.404 | Sell | 292,974 | 376 | LSE | |
11:00:57 | 1.395 | 100 | AT | 1.395 | 1.397 | Sell | 292,219 | 375 | LSE | |
11:00:01 | 1.4 | 10 | AT | 1.4 | 1.409 | Sell | 292,119 | 374 | LSE | |
11:00:01 | 1.4 | 100 | AT | 1.4 | 1.409 | Sell | 292,109 | 373 | LSE | |
11:00:01 | 1.4 | 10 | AT | 1.4 | 1.409 | Sell | 292,009 | 372 | LSE | |
11:00:01 | 1.4 | 10 | AT | 1.4 | 1.409 | Sell | 291,999 | 371 | LSE | |
11:00:01 | 1.4 | 20 | AT | 1.4 | 1.409 | Sell | 291,989 | 370 | LSE | |
11:00:01 | 1.4 | 50 | AT | 1.4 | 1.409 | Sell | 291,969 | 369 | LSE | |
11:00:01 | 1.4 | 5700 | AT | 1.4 | 1.409 | Sell | 291,919 | 368 | LSE | |
11:00:01 | 1.4 | 13 | AT | 1.4 | 1.409 | Sell | 286,219 | 367 | LSE | |
10:59:12 | 1.409 | 958 | AT | 1.401 | 1.409 | Buy | 286,206 | 366 | LSE | |
10:57:50 | 1.408 | 100 | AT | 1.406 | 1.408 | Buy | 285,248 | 365 | LSE | |
10:57:39 | 1.404 | 415 | O | 1.404 | 1.408 | Sell | 285,148 | 364 | LSE | |
10:55:59 | 1.404 | 1 | AT | 1.404 | 1.41 | Sell | 284,733 | 363 | LSE | |
10:55:47 | 1.408 | 30 | AT | 1.408 | 1.41 | Sell | 284,732 | 362 | LSE | |
10:55:47 | 1.408 | 1 | AT | 1.408 | 1.41 | Sell | 284,702 | 361 | LSE | |
10:54:58 | 1.41 | 6 | AT | 1.41 | 1.412 | Sell | 284,701 | 360 | LSE | |
10:54:58 | 1.41 | 1 | AT | 1.41 | 1.412 | Sell | 284,695 | 359 | LSE | |
10:54:58 | 1.41 | 50 | AT | 1.41 | 1.412 | Sell | 284,694 | 358 | LSE | |
10:54:58 | 1.41 | 500 | AT | 1.41 | 1.412 | Sell | 284,644 | 357 | LSE | |
10:54:01 | 1.417 | 5 | AT | 1.41 | 1.417 | Buy | 284,144 | 356 | LSE | |
10:53:36 | 1.41 | 500 | AT | 1.41 | 1.411 | Sell | 284,139 | 355 | LSE | |
10:52:58 | 1.411 | 23 | AT | 1.41 | 1.411 | Buy | 283,639 | 354 | LSE | |
10:50:04 | 1.415 | 8 | AT | 1.415 | 1.419 | Sell | 283,616 | 353 | LSE | |
10:50:04 | 1.417 | 5 | AT | 1.417 | 1.419 | Sell | 283,608 | 352 | LSE | |
10:49:25 | 1.423 | 200 | AT | 1.423 | 1.425 | Sell | 283,603 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.