ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,248.00
      -1.66%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      -0.73%
      Bitcoin
      66,230.88
      -0.89%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3268
      -0.0504
      (-3.66%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:10 1.666 41 UT 1.669 1.672 Sell
      		728,757 469 LSE
      11:29:03 1.672 6 AT 1.669 1.672 Buy
      		728,716 468 LSE
      11:29:01 1.672 100 O 1.669 1.672 Buy
      		728,710 467 LSE
      11:28:24 1.674 20 O 1.669 1.674 Buy
      		728,610 466 LSE
      11:26:34 1.674 1380 AT 1.674 1.676 Sell
      		728,590 465 LSE
      11:24:21 1.673 25 O 1.669 1.673 Buy
      		727,210 464 LSE
      11:24:04 1.672 169 AT 1.672 1.679 Sell
      		727,185 463 LSE
      11:24:04 1.673 1 AT 1.673 1.679 Sell
      		727,016 462 LSE
      11:24:04 1.674 10 AT 1.674 1.679 Sell
      		727,015 461 LSE
      11:24:02 1.679 10 AT 1.679 1.681 Sell
      		727,005 460 LSE
      11:24:02 1.68 10 AT 1.68 1.682 Sell
      		726,995 459 LSE
      11:23:47 1.683 100 AT 1.683 1.685 Sell
      		726,985 458 LSE
      11:23:41 1.686 200 AT 1.686 1.688 Sell
      		726,885 457 LSE
      11:23:39 1.687 21 AT 1.687 1.688 Sell
      		726,685 456 LSE
      11:23:36 1.688 582 AT 1.688 1.688 Sell
      		726,664 455 LSE
      11:20:57 1.687 1 AT 1.687 1.69 Sell
      		726,082 454 LSE
      11:20:22 1.689 6 AT 1.689 1.69 Sell
      		726,081 453 LSE
      11:20:10 1.689 2 AT 1.689 1.692 Sell
      		726,075 452 LSE
      11:17:44 1.692 300 AT 1.688 1.692 Buy
      		726,073 451 LSE
      11:17:24 1.687 786 O 1.687 1.694 Sell
      		725,773 450 LSE
      11:16:39 1.686 27057 AT 1.686 1.694 Sell
      		724,987 449 LSE
      11:16:39 1.688 1 AT 1.688 1.694 Sell
      		697,930 448 LSE
      11:16:38 1.69 850 AT 1.69 1.694 Sell
      		697,929 447 LSE
      11:16:38 1.69 1000 AT 1.69 1.694 Sell
      		697,079 446 LSE
      11:16:33 1.695 4779 AT 1.695 1.698 Sell
      		696,079 445 LSE
      11:15:30 1.702 1300 O 1.702 1.711 Sell
      		691,300 444 LSE
      11:13:00 1.699 500 AT 1.695 1.699 Buy
      		690,000 443 LSE
      11:12:42 1.7 220 O 1.7 1.703 Sell
      		689,500 442 LSE
      11:10:00 1.695 40 O 1.692 1.7 Sell
      		689,280 441 LSE
      11:09:48 1.7 1 AT 1.7 1.703 Sell
      		689,240 440 LSE
      11:09:47 1.7 100 AT 1.7 1.703 Sell
      		689,239 439 LSE
      11:08:22 1.731 30 AT 1.728 1.731 Buy
      		689,139 438 LSE
      11:05:29 1.734 800 O 1.725 1.734 Buy
      		689,109 437 LSE
      11:05:17 1.735 173 AT 1.73 1.735 Buy
      		688,309 436 LSE
      11:05:07 1.73 10 AT 1.727 1.73 Buy
      		688,136 435 LSE
      11:03:44 1.726 1397 O 1.722 1.726 Buy
      		688,126 434 LSE
      11:02:59 1.723 748 O 1.719 1.723 Buy
      		686,729 433 LSE
      10:53:03 1.726 70 AT 1.726 1.726 Buy
      		685,981 432 LSE
      10:51:33 1.72 10 AT 1.72 1.72 Buy
      		685,911 431 LSE
      10:50:16 1.73 1000 AT 1.73 1.734 Sell
      		685,901 430 LSE
      10:47:59 1.738 672 O 1.735 1.738 Buy
      		684,901 429 LSE
      10:47:30 1.737 148 O 1.734 1.737 Buy
      		684,229 428 LSE
      10:45:42 1.739 110 AT 1.735 1.739 Buy
      		684,081 427 LSE
      10:45:09 1.738 1300 O 1.732 1.738 Buy
      		683,971 426 LSE
      10:41:14 1.738 1380 AT 1.738 1.74 Sell
      		682,671 425 LSE
      10:40:57 1.738 10 AT 1.732 1.738 Buy
      		681,291 424 LSE
      10:40:57 1.738 1380 AT 1.738 1.738 Sell
      		681,281 423 LSE
      10:40:39 1.74 1370 AT 1.74 1.742 Sell
      		679,901 422 LSE
      10:40:39 1.74 10 AT 1.738 1.74 Buy
      		678,531 421 LSE
      10:39:54 1.737 1380 AT 1.737 1.74 Sell
      		678,521 420 LSE
      10:39:35 1.737 1380 AT 1.737 1.738 Sell
      		677,141 419 LSE
      10:39:15 1.732 1380 AT 1.732 1.734 Sell
      		675,761 418 LSE
      10:36:42 1.726 30 AT 1.721 1.726 Buy
      		674,381 417 LSE
      10:35:52 1.727 1380 AT 1.727 1.729 Sell
      		674,351 416 LSE
      10:35:36 1.728 1380 AT 1.728 1.729 Sell
      		672,971 415 LSE
      10:35:22 1.728 373 O 1.72 1.728 Buy
      		671,591 414 LSE
      10:35:18 1.726 1380 AT 1.726 1.728 Sell
      		671,218 413 LSE
      10:34:20 1.722 149 O 1.718 1.722 Buy
      		669,838 412 LSE
      10:30:28 1.718 19 AT 1.711 1.718 Buy
      		669,689 411 LSE
      10:30:25 1.719 500 AT 1.719 1.722 Sell
      		669,670 410 LSE
      10:30:01 1.719 249 O 1.719 1.724 Sell
      		669,170 409 LSE
      10:28:36 1.716 4065 AT 1.713 1.716 Buy
      		668,921 408 LSE
      10:23:35 1.704 6 AT 1.7 1.704 Buy
      		664,856 407 LSE
      10:23:09 1.705 1380 AT 1.705 1.707 Sell
      		664,850 406 LSE
      10:22:53 1.708 1380 AT 1.708 1.71 Sell
      		663,470 405 LSE
      10:22:33 1.708 1380 AT 1.708 1.712 Sell
      		662,090 404 LSE
      10:22:27 1.71 2 O 1.701 1.71 Buy
      		660,710 403 LSE
      10:22:16 1.707 1380 AT 1.707 1.709 Sell
      		660,708 402 LSE
      10:21:43 1.705 1380 AT 1.705 1.707 Sell
      		659,328 401 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      Delayed Upgrade Clock