ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,207.20
      -1.88%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.485
      -0.83%
      Bitcoin
      65,816.26
      -1.51%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3268
      -0.0504
      (-3.66%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:14 1.712 423 AT 1.712 1.714 Sell
      		586,758 301 LSE
      09:30:11 1.714 300 AT 1.714 1.715 Sell
      		586,335 300 LSE
      09:25:18 1.718 880 O 1.712 1.718 Buy
      		586,035 299 LSE
      09:25:18 1.718 1252 AT 1.712 1.718 Buy
      		585,155 298 LSE
      09:25:18 1.718 1000 AT 1.712 1.718 Buy
      		583,903 297 LSE
      09:25:18 1.718 119 O 1.712 1.718 Buy
      		582,903 296 LSE
      09:21:57 1.714 15 O 1.711 1.714 Buy
      		582,784 295 LSE
      09:20:56 1.712 200 O 1.71 1.712 Buy
      		582,769 294 LSE
      09:19:24 1.714 2240 AT 1.709 1.714 Buy
      		582,569 293 LSE
      09:19:24 1.712 1380 AT 1.709 1.712 Buy
      		580,329 292 LSE
      09:19:24 1.712 1380 AT 1.709 1.712 Buy
      		578,949 291 LSE
      09:11:50 1.711 1000 O 1.708 1.711 Buy
      		577,569 290 LSE
      09:06:28 1.705 100 AT 1.705 1.705 Sell
      		576,569 289 LSE
      08:58:53 1.714 80 AT 1.703 1.714 Buy
      		576,469 288 LSE
      08:58:43 1.705 920 AT 1.702 1.705 Buy
      		576,389 287 LSE
      08:57:09 1.702 20 AT 1.7 1.702 Buy
      		575,469 286 LSE
      08:56:49 1.701 20 AT 1.7 1.701 Buy
      		575,449 285 LSE
      08:56:03 1.702 63 O 1.7 1.713 Sell
      		575,429 284 LSE
      08:55:43 1.706 10 AT 1.706 1.713 Sell
      		575,366 283 LSE
      08:55:34 1.701 2 AT 1.701 1.702 Sell
      		575,356 282 LSE
      08:54:43 1.702 10 AT 1.701 1.702 Buy
      		575,354 281 LSE
      08:54:14 1.703 240 AT 1.701 1.703 Buy
      		575,344 280 LSE
      08:53:47 1.702 130 AT 1.701 1.702 Buy
      		575,104 279 LSE
      08:51:28 1.702 4 AT 1.701 1.702 Buy
      		574,974 278 LSE
      08:48:38 1.701 80 AT 1.701 1.701 Buy
      		574,970 277 LSE
      08:46:04 1.704 920 AT 1.704 1.706 Sell
      		574,890 276 LSE
      08:39:31 1.71 1094 AT 1.71 1.717 Sell
      		573,970 275 LSE
      08:39:31 1.707 1056 AT 1.705 1.707 Buy
      		572,876 274 LSE
      08:38:36 1.708 1000 AT 1.705 1.708 Buy
      		571,820 273 LSE
      08:36:50 1.706 200 AT 1.703 1.706 Buy
      		570,820 272 LSE
      08:33:57 1.708 1 AT 1.704 1.708 Buy
      		570,620 271 LSE
      08:33:51 1.708 5 AT 1.704 1.708 Buy
      		570,619 270 LSE
      08:23:54 1.701 306 AT 1.7 1.701 Buy
      		570,614 269 LSE
      08:18:44 1.696 1000 AT 1.696 1.697 Sell
      		570,308 268 LSE
      08:14:20 1.697 200 AT 1.696 1.697 Buy
      		569,308 267 LSE
      08:14:01 1.701 26 O 1.696 1.701 Buy
      		569,108 266 LSE
      08:13:51 1.703 1620 AT 1.696 1.703 Buy
      		569,082 265 LSE
      08:13:51 1.697 1380 AT 1.696 1.697 Buy
      		567,462 264 LSE
      08:13:06 1.698 620 AT 1.696 1.698 Buy
      		566,082 263 LSE
      08:10:12 1.699 100 AT 1.699 1.7 Sell
      		565,462 262 LSE
      08:06:42 1.701 7 O 1.699 1.701 Buy
      		565,362 261 LSE
      07:58:38 1.694 3 AT 1.694 1.694 Sell
      		565,355 260 LSE
      07:58:37 1.694 997 AT 1.694 1.694 Sell
      		565,352 259 LSE
      07:51:53 1.69 120 AT 1.69 1.694 Sell
      		564,355 258 LSE
      07:51:53 1.691 1380 AT 1.691 1.694 Sell
      		564,235 257 LSE
      07:47:01 1.695 4 AT 1.692 1.695 Buy
      		562,855 256 LSE
      07:44:58 1.695 152 O 1.692 1.695 Buy
      		562,851 255 LSE
      07:40:57 1.691 100 AT 1.688 1.691 Buy
      		562,699 254 LSE
      07:40:41 1.689 20 AT 1.689 1.691 Sell
      		562,599 253 LSE
      07:36:56 1.7 10 O 1.689 1.7 Buy
      		562,579 252 LSE
      07:36:34 1.692 100 O 1.689 1.692 Buy
      		562,569 251 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      BIT
      UC8YK5
      Unicredit Bank
      Delayed Upgrade Clock