ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,161.20
      -2.13%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.445
      -0.88%
      Bitcoin
      65,991.56
      -1.25%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3268
      -0.0504
      (-3.66%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:04:48 1.66 38 O 1.66 1.66 Buy
      		114,928 101 LSE
      04:03:52 1.666 5000 AT 1.666 1.673 Sell
      		114,890 100 LSE
      04:03:47 1.663 20 AT 1.66 1.663 Buy
      		109,890 99 LSE
      04:02:26 1.663 291 AT 1.66 1.663 Buy
      		109,870 98 LSE
      04:02:25 1.663 80 AT 1.66 1.663 Buy
      		109,579 97 LSE
      04:01:15 1.663 104 AT 1.66 1.663 Buy
      		109,499 96 LSE
      04:00:18 1.664 100 AT 1.66 1.664 Buy
      		109,395 95 LSE
      04:00:08 1.664 240 AT 1.66 1.664 Buy
      		109,295 94 LSE
      04:00:07 1.664 1 AT 1.66 1.664 Buy
      		109,055 93 LSE
      04:00:02 1.664 10 AT 1.664 1.664 Sell
      		109,054 92 LSE
      03:59:31 1.669 50 AT 1.669 1.676 Sell
      		109,044 91 LSE
      03:59:16 1.667 10 AT 1.664 1.667 Buy
      		108,994 90 LSE
      03:54:33 1.668 10 O 1.664 1.668 Buy
      		108,984 89 LSE
      03:54:33 1.668 40 AT 1.664 1.668 Buy
      		108,974 88 LSE
      03:54:09 1.669 7 O 1.664 1.669 Buy
      		108,934 87 LSE
      03:52:29 1.67 10 AT 1.664 1.67 Buy
      		108,927 86 LSE
      03:50:40 1.668 2 O 1.663 1.668 Buy
      		108,917 85 LSE
      03:48:44 1.669 2 O 1.664 1.669 Buy
      		108,915 84 LSE
      03:47:48 1.68 2 O 1.665 1.68 Buy
      		108,913 83 LSE
      03:47:33 1.67 9 AT 1.664 1.67 Buy
      		108,911 82 LSE
      03:45:52 1.681 2 O 1.666 1.681 Buy
      		108,902 81 LSE
      03:45:06 1.669 2 O 1.663 1.669 Buy
      		108,900 80 LSE
      03:43:49 1.669 200 AT 1.665 1.669 Buy
      		108,898 79 LSE
      03:43:21 1.669 2 O 1.663 1.669 Buy
      		108,698 78 LSE
      03:41:45 1.668 80 AT 1.664 1.668 Buy
      		108,696 77 LSE
      03:41:41 1.668 500 AT 1.665 1.668 Buy
      		108,616 76 LSE
      03:40:47 1.664 920 AT 1.66 1.664 Buy
      		108,116 75 LSE
      03:36:09 1.658 250 AT 1.655 1.658 Buy
      		107,196 74 LSE
      03:33:26 1.654 34 AT 1.649 1.654 Buy
      		106,946 73 LSE
      03:32:30 1.652 10 AT 1.649 1.652 Buy
      		106,912 72 LSE
      03:32:23 1.652 2 O 1.649 1.652 Buy
      		106,902 71 LSE
      03:32:12 1.651 2 O 1.649 1.654 Sell
      		106,900 70 LSE
      03:31:07 1.652 2 O 1.649 1.652 Buy
      		106,898 69 LSE
      03:30:42 1.654 144 O 1.649 1.654 Buy
      		106,896 68 LSE
      03:29:40 1.654 2 O 1.649 1.654 Buy
      		106,752 67 LSE
      03:28:57 1.652 1 AT 1.649 1.652 Buy
      		106,750 66 LSE
      03:27:28 1.655 82 AT 1.649 1.655 Buy
      		106,749 65 LSE
      03:27:09 1.663 38 O 1.649 1.663 Buy
      		106,667 64 LSE
      03:25:49 1.655 400 AT 1.649 1.655 Buy
      		106,629 63 LSE
      03:24:01 1.652 300 AT 1.649 1.652 Buy
      		106,229 62 LSE
      03:23:38 1.652 26 O 1.647 1.652 Buy
      		105,929 61 LSE
      03:22:17 1.648 4 AT 1.642 1.648 Buy
      		105,903 60 LSE
      03:22:13 1.647 3 O 1.642 1.647 Buy
      		105,899 59 LSE
      03:21:29 1.655 1 O 1.642 1.655 Buy
      		105,896 58 LSE
      03:21:21 1.645 1 AT 1.642 1.645 Buy
      		105,895 57 LSE
      03:21:01 1.642 30 AT 1.642 1.642 Buy
      		105,894 56 LSE
      03:20:26 1.648 30 AT 1.648 1.648 Sell
      		105,864 55 LSE
      03:19:12 1.653 170 AT 1.648 1.653 Buy
      		105,834 54 LSE
      03:18:14 1.649 33 AT 1.648 1.649 Buy
      		105,664 53 LSE
      03:18:14 1.651 500 AT 1.651 1.652 Sell
      		105,631 52 LSE
      03:17:57 1.652 17 AT 1.651 1.652 Buy
      		105,131 51 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      BIT
      UC8YK5
      Unicredit Bank
      Delayed Upgrade Clock