ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,148.00
      -2.20%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.455
      -0.87%
      Bitcoin
      65,965.58
      -1.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3268
      -0.0504
      (-3.66%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:36:34 1.692 100 O 1.689 1.692 Buy
      		562,569 251 LSE
      07:33:37 1.689 200 AT 1.689 1.69 Sell
      		562,469 250 LSE
      07:33:26 1.699 2011 AT 1.687 1.699 Buy
      		562,269 249 LSE
      07:33:00 1.69 1300 AT 1.687 1.69 Buy
      		560,258 248 LSE
      07:32:34 1.691 920 AT 1.687 1.691 Buy
      		558,958 247 LSE
      07:32:23 1.69 1380 AT 1.687 1.69 Buy
      		558,038 246 LSE
      07:32:10 1.69 1300 AT 1.69 1.69 Sell
      		556,658 245 LSE
      07:31:42 1.689 100 O 1.686 1.689 Buy
      		555,358 244 LSE
      07:31:37 1.687 1000 AT 1.686 1.687 Buy
      		555,258 243 LSE
      07:31:37 1.686 1000 AT 1.686 1.686 Buy
      		554,258 242 LSE
      07:31:37 1.686 1000 AT 1.686 1.686 Buy
      		553,258 241 LSE
      07:22:43 1.687 1000 AT 1.687 1.688 Sell
      		552,258 240 LSE
      07:21:35 1.688 1000 AT 1.685 1.688 Buy
      		551,258 239 LSE
      07:21:07 1.688 500 AT 1.685 1.688 Buy
      		550,258 238 LSE
      07:20:15 1.689 1000 AT 1.685 1.689 Buy
      		549,758 237 LSE
      07:19:34 1.689 1000 AT 1.686 1.689 Buy
      		548,758 236 LSE
      07:17:24 1.691 3596 AT 1.691 1.693 Sell
      		547,758 235 LSE
      07:17:24 1.691 24 AT 1.686 1.691 Buy
      		544,162 234 LSE
      07:17:24 1.689 1380 AT 1.686 1.689 Buy
      		544,138 233 LSE
      07:14:41 1.687 2037 AT 1.687 1.688 Sell
      		542,758 232 LSE
      07:14:41 1.687 1000 AT 1.687 1.688 Sell
      		540,721 231 LSE
      07:08:42 1.689 792 AT 1.689 1.689 Sell
      		539,721 230 LSE
      07:08:39 1.689 2107 AT 1.689 1.689 Sell
      		538,929 229 LSE
      07:08:38 1.689 2101 AT 1.689 1.689 Sell
      		536,822 228 LSE
      07:08:06 1.69 100 AT 1.687 1.69 Buy
      		534,721 227 LSE
      07:07:51 1.69 7 AT 1.687 1.69 Buy
      		534,621 226 LSE
      07:05:51 1.688 1000 AT 1.687 1.688 Buy
      		534,614 225 LSE
      07:04:13 1.691 10 AT 1.691 1.691 Sell
      		533,614 224 LSE
      07:02:43 1.691 76 AT 1.691 1.692 Sell
      		533,604 223 LSE
      07:00:02 1.693 4 AT 1.693 1.693 Sell
      		533,528 222 LSE
      06:56:48 1.688 30 AT 1.688 1.688 Sell
      		533,524 221 LSE
      06:53:25 1.688 30 AT 1.688 1.688 Sell
      		533,494 220 LSE
      06:50:50 1.688 4695 AT 1.688 1.69 Sell
      		533,464 219 LSE
      06:50:50 1.689 100 AT 1.689 1.69 Sell
      		528,769 218 LSE
      06:50:50 1.689 30 AT 1.689 1.69 Sell
      		528,669 217 LSE
      06:44:21 1.691 13 AT 1.688 1.691 Buy
      		528,639 216 LSE
      06:41:46 1.69 19 O 1.688 1.69 Buy
      		528,626 215 LSE
      06:41:05 1.689 25 O 1.686 1.689 Buy
      		528,607 214 LSE
      06:37:25 1.685 50 AT 1.685 1.685 Buy
      		528,582 213 LSE
      06:37:25 1.685 6 AT 1.685 1.685 Buy
      		528,532 212 LSE
      06:28:07 1.682 50 AT 1.682 1.682 Buy
      		528,526 211 LSE
      06:25:49 1.681 290 AT 1.681 1.685 Sell
      		528,476 210 LSE
      06:25:36 1.684 400 AT 1.684 1.685 Sell
      		528,186 209 LSE
      06:20:54 1.683 28 AT 1.679 1.683 Buy
      		527,786 208 LSE
      06:13:32 1.674 10 AT 1.673 1.674 Buy
      		527,758 207 LSE
      06:12:45 1.674 500 AT 1.674 1.675 Sell
      		527,748 206 LSE
      06:12:45 1.675 234 AT 1.675 1.675 Sell
      		527,248 205 LSE
      06:11:22 1.676 10000 AT 1.676 1.677 Sell
      		527,014 204 LSE
      06:11:22 1.676 14 AT 1.676 1.677 Sell
      		517,014 203 LSE
      06:09:12 1.679 3400 AT 1.679 1.679 Sell
      		517,000 202 LSE
      06:04:53 1.678 11160 AT 1.678 1.681 Sell
      		513,600 201 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      BIT
      UC8YK5
      Unicredit Bank
      Delayed Upgrade Clock