ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,294.40
      -1.41%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.48
      -0.84%
      Bitcoin
      65,684.96
      -1.72%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3268
      -0.0504
      (-3.66%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:43:08 1.671 40 O 1.667 1.671 Buy
      		366,737 151 LSE
      04:39:41 1.671 500 AT 1.667 1.671 Buy
      		366,697 150 LSE
      04:37:01 1.67 1000 O 1.666 1.67 Buy
      		366,197 149 LSE
      04:36:22 1.67 100 AT 1.67 1.67 Sell
      		365,197 148 LSE
      04:34:25 1.668 600 AT 1.664 1.668 Buy
      		365,097 147 LSE
      04:34:06 1.667 1 AT 1.664 1.667 Buy
      		364,497 146 LSE
      04:29:22 1.668 77 O 1.661 1.668 Buy
      		364,496 145 LSE
      04:28:01 1.663 13 O 1.661 1.663 Buy
      		364,419 144 LSE
      04:26:29 1.663 10 AT 1.661 1.663 Buy
      		364,406 143 LSE
      04:25:55 1.664 79207 AT 1.664 1.665 Sell
      		364,396 142 LSE
      04:23:06 1.662 28592 AT 1.662 1.663 Sell
      		285,189 141 LSE
      04:22:56 1.662 52408 AT 1.662 1.663 Sell
      		256,597 140 LSE
      04:22:17 1.664 920 AT 1.662 1.664 Buy
      		204,189 139 LSE
      04:21:58 1.663 920 AT 1.661 1.663 Buy
      		203,269 138 LSE
      04:21:29 1.664 822 O 1.661 1.664 Buy
      		202,349 137 LSE
      04:21:28 1.672 7362 AT 1.661 1.672 Buy
      		201,527 136 LSE
      04:20:10 1.663 300 AT 1.663 1.663 Sell
      		194,165 135 LSE
      04:19:24 1.661 920 AT 1.66 1.661 Buy
      		193,865 134 LSE
      04:18:53 1.66 5 AT 1.658 1.66 Buy
      		192,945 133 LSE
      04:18:18 1.66 10 AT 1.66 1.662 Sell
      		192,940 132 LSE
      04:18:18 1.66 11996 AT 1.66 1.662 Sell
      		192,930 131 LSE
      04:18:18 1.66 26402 AT 1.66 1.662 Sell
      		180,934 130 LSE
      04:18:18 1.66 26402 AT 1.66 1.662 Sell
      		154,532 129 LSE
      04:18:13 1.662 30 AT 1.66 1.662 Buy
      		128,130 128 LSE
      04:18:11 1.662 20 AT 1.66 1.662 Buy
      		128,100 127 LSE
      04:17:28 1.664 20 AT 1.66 1.664 Buy
      		128,080 126 LSE
      04:17:14 1.664 30 AT 1.66 1.664 Buy
      		128,060 125 LSE
      04:16:48 1.665 7 AT 1.665 1.665 Sell
      		128,030 124 LSE
      04:16:30 1.667 15 AT 1.665 1.667 Buy
      		128,023 123 LSE
      04:15:24 1.668 8 AT 1.668 1.668 Sell
      		128,008 122 LSE
      04:15:08 1.668 180 AT 1.663 1.668 Buy
      		128,000 121 LSE
      04:15:08 1.667 820 AT 1.663 1.667 Buy
      		127,820 120 LSE
      04:15:03 1.668 100 AT 1.668 1.668 Sell
      		127,000 119 LSE
      04:14:48 1.668 20 AT 1.667 1.668 Buy
      		126,900 118 LSE
      04:13:32 1.666 3322 AT 1.666 1.667 Sell
      		126,880 117 LSE
      04:13:30 1.666 618 AT 1.666 1.667 Sell
      		123,558 116 LSE
      04:13:30 1.666 1411 AT 1.666 1.667 Sell
      		122,940 115 LSE
      04:13:30 1.666 1415 AT 1.666 1.667 Sell
      		121,529 114 LSE
      04:13:30 1.666 3234 AT 1.666 1.667 Sell
      		120,114 113 LSE
      04:10:48 1.667 10 AT 1.662 1.667 Buy
      		116,880 112 LSE
      04:09:54 1.662 426 AT 1.66 1.662 Buy
      		116,870 111 LSE
      04:09:35 1.664 1 AT 1.66 1.664 Buy
      		116,444 110 LSE
      04:09:31 1.668 300 AT 1.668 1.67 Sell
      		116,443 109 LSE
      04:09:14 1.665 9 AT 1.661 1.665 Buy
      		116,143 108 LSE
      04:08:22 1.663 34 AT 1.658 1.663 Buy
      		116,134 107 LSE
      04:06:37 1.659 1 AT 1.657 1.659 Buy
      		116,100 106 LSE
      04:05:22 1.66 1000 AT 1.66 1.661 Sell
      		116,099 105 LSE
      04:05:22 1.66 100 AT 1.66 1.661 Sell
      		115,099 104 LSE
      04:05:22 1.66 41 AT 1.66 1.661 Sell
      		114,999 103 LSE
      04:05:09 1.66 30 AT 1.66 1.661 Sell
      		114,958 102 LSE
      04:04:48 1.66 38 O 1.66 1.66 Buy
      		114,928 101 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      LSE
      NV3S
      -3x Nvidia
      Delayed Upgrade Clock